|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 116.300 | -0.086% | 80016 | 100.000 | -0.009% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.445 | +1.404% | 80020 | 1.235 | -0.610% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.120 | -0.440% | 80175 | 15.560 | -0.139% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 22.540 | +1.715% | 80291 | 19.340 | -0.220% | -- | -- | -- | ||
| HKEX | 00388 | 406.000 | +0.148% | 80388 | 348.800 | -0.094% | -- | -- | -- | ||
| TENCENT | 00700 | 459.400 | -2.421% | 80700 | 395.000 | -0.012% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.840 | -0.541% | 80737 | 1.530 | -3.302% | -- | -- | -- | ||
| CNOOC | 00883 | 23.940 | -1.238% | 80883 | 20.600 | +0.066% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.850 | +0.184% | 80941 | 70.350 | -0.049% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 28.700 | +0.561% | 80992 | 24.720 | +0.163% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 41.740 | -2.111% | 81024 | 35.860 | -0.092% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 89.950 | +0.279% | 81211 | 77.450 | +0.130% | -- | -- | -- | ||
| AIA | 01299 | 72.750 | -0.137% | 81299 | 62.500 | -0.095% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 26.380 | -1.050% | 81810 | 22.660 | -0.109% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 72.500 | -2.685% | 82020 | 62.250 | -0.151% | -- | -- | -- | ||
| PING AN | 02318 | 55.450 | -0.805% | 82318 | 47.620 | -0.131% | -- | -- | -- | ||
| LI NING | 02331 | 14.640 | -0.746% | 82331 | 12.560 | -0.232% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.645 | -1.369% | 82333 | 7.415 | -0.256% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 49.880 | -0.933% | 82388 | 42.880 | -0.030% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.880 | -0.995% | 82800 | 22.260 | +0.024% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.680 | -1.201% | -- | -- | -- | 09801 | 3.150 | +0.140% | ||
| PP BEDROCK | 02803 | 9.625 | 0.000% | -- | -- | -- | 09803 | 1.228 | +0.101% | ||
| PREMIA VIET | 02804 | 96.600 | +0.604% | -- | -- | -- | 09804 | 12.300 | -0.099% | ||
| CG BS CNASEAN | 02805 | 9.855 | +0.408% | 82805 | 8.495 | +0.242% | 09805 | 1.256 | -0.006% | ||
| GX CN CONSUME | 02806 | 40.020 | -0.793% | -- | -- | -- | 09806 | 5.115 | +0.279% | ||
| GX CN ROBO&AI | 02807 | 58.520 | -0.102% | -- | -- | -- | 09807 | 7.470 | +0.152% | ||
| GX CN CLN EN | 02809 | 105.850 | +0.379% | -- | -- | -- | 09809 | 13.490 | -0.008% | ||
| PREMIAEMASEAN | 02810 | 71.400 | +0.196% | -- | -- | -- | 09810 | 9.130 | +0.326% | ||
| SAMSUNGCDGN | 02812 | 11.450 | -1.801% | -- | -- | -- | 09812 | 1.454 | -0.367% | ||
| SAMSUNG FANG | 02814 | 51.620 | -1.035% | -- | -- | -- | 09814 | 6.605 | +0.392% | ||
| PP CGBOND | 02817 | 149.200 | -0.334% | 82817 | 128.350 | +0.039% | 09817 | 19.050 | +0.177% | ||
| GX CN BIOTECH | 02820 | 74.940 | -0.768% | -- | -- | -- | 09820 | 9.545 | -0.068% | ||
| CSOP A50 ETF | 02822 | 15.730 | +0.383% | 82822 | 13.520 | -0.048% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.020 | +0.591% | 82823 | 14.630 | -0.040% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.830 | +1.786% | 82824 | 9.275 | -0.407% | 09824 | 1.374 | -0.459% | ||
| GX CN CLOUD | 02826 | 58.860 | -1.308% | -- | -- | -- | 09826 | 7.505 | +0.040% | ||
| HSCEI ETF | 02828 | 86.820 | -1.094% | 82828 | 74.700 | +0.056% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.540 | +0.063% | 82829 | 54.600 | -0.072% | 09829 | 8.095 | -0.043% | ||
| CSOP SAUDI | 02830 | 79.940 | -0.075% | 82830 | 68.560 | -0.265% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.660 | +1.118% | 82832 | 10.820 | -0.612% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 568.200 | -0.141% | -- | -- | -- | 09834 | 72.520 | +0.138% | ||
| ISHARES INDIA | 02836 | 35.760 | -0.445% | -- | -- | -- | 09836 | 4.558 | +0.005% | ||
| CAM MSCI A50 | 02839 | 32.440 | +0.123% | 82839 | 27.900 | +0.015% | 09839 | 4.134 | -0.016% | ||
| SPDR GOLD TRT | 02840 | 3,160.000 | +0.894% | 82840 | 2,715.000 | -0.086% | 09840 | 402.400 | -0.089% | ||
| AMUNDI A50 | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.063% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 100.100 | -4.530% | -- | -- | -- | 09845 | 12.760 | +0.014% | ||
| ISHARESCSI300 | 02846 | 37.060 | +0.379% | 82846 | 31.920 | +0.161% | 09846 | 4.722 | -0.031% | ||
| PP CNUSDPROP | 03001 | 106.850 | +0.235% | 83001 | 91.600 | -0.307% | 09001 | 13.600 | -0.136% | ||
| X CSOPCSI500 | 03005 | 26.600 | +0.226% | 83005 | 22.880 | +0.027% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.896 | -0.447% | -- | -- | -- | 09008 | 0.624 | -0.003% | ||
| BOS HSK ETH | 03009 | 14.290 | +0.492% | -- | -- | -- | 09009 | 1.820 | -0.073% | ||
| ISHARES AXJ | 03010 | 88.180 | -1.848% | 83010 | 75.760 | -0.089% | 09010 | 11.220 | -0.169% | ||
| A CICC USD | 03011 | 9,754.000 | +0.029% | -- | -- | -- | 09011 | 1,243.000 | -0.016% | ||
| AMUNDI HK35 | 03012 | 22.140 | -0.539% | 83012 | 19.030 | -0.045% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.480 | -0.368% | 83031 | 8.160 | +0.098% | 09031 | 1.210 | +0.143% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.383% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 34.540 | -1.371% | -- | -- | -- | 09040 | 4.416 | +0.311% | ||
| CAM BTC | 03042 | 7.765 | -0.640% | 83042 | 6.680 | +0.041% | 09042 | 0.989 | -0.070% | ||
| CAM ETH | 03046 | 4.454 | +0.769% | 83046 | 3.820 | -0.263% | 09046 | 0.565 | -0.473% | ||
| F SSIFIRONORE | 03047 | 22.220 | -0.180% | -- | -- | -- | 09047 | 2.830 | -0.072% | ||
| A CSOP HKD MM | 03053 | 1,187.550 | +0.004% | 83053 | 1,027.150 | +0.583% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.271% | -- | -- | -- | ||
| GX APAC | 03064 | 80.260 | +0.576% | -- | -- | -- | 09064 | 10.230 | +0.004% | ||
| ISHARESHSTECH | 03067 | 10.080 | -1.176% | -- | -- | -- | 09067 | 1.282 | -0.214% | ||
| CAM HSBIOTECH | 03069 | 15.460 | -1.088% | 83069 | 13.320 | +0.193% | 09069 | 1.972 | +0.078% | ||
| PING AN HKDIV | 03070 | 40.380 | -0.835% | -- | -- | -- | 09070 | 5.155 | +0.162% | ||
| ISHARESMSCITW | 03074 | 471.100 | +1.530% | -- | -- | -- | 09074 | 60.120 | +0.126% | ||
| GX ASUSD BOND | 03075 | 58.240 | -0.206% | -- | -- | -- | 09075 | 7.425 | +0.027% | ||
| PREMIA UST | 03077 | 3,938.200 | -0.203% | -- | -- | -- | 09077 | 501.750 | -0.039% | ||
| VALUEGOLD ETF | 03081 | 20.720 | +0.778% | 83081 | 17.810 | -0.042% | 09081 | 2.638 | -0.109% | ||
| A GX INDIA | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.040% | ||
| CAM NASDAQ100 | 03086 | 60.480 | -0.231% | -- | -- | -- | 09086 | 7.710 | +0.020% | ||
| CAM HS TECH | 03088 | 6.085 | -1.218% | 83088 | 5.230 | -0.050% | 09088 | 0.775 | -0.073% | ||
| A CSOP USD MM | 03096 | 971.750 | +0.082% | -- | -- | -- | 09096 | 123.600 | -0.205% | ||
| ICBCU KS KWEB | 03102 | 31.200 | -2.010% | 83102 | 26.840 | +0.039% | 09102 | 3.978 | +0.035% | ||
| A GX EM ASIA | 03104 | 93.760 | +1.670% | -- | -- | -- | 09104 | 11.910 | -0.336% | ||
| HGI ESGLEADER | 03108 | 10.640 | +0.188% | 83108 | 9.145 | -0.050% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 30.820 | -0.645% | 83110 | 26.560 | +0.216% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.314 | +0.060% | 83111 | 2.846 | -0.132% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.340 | -1.039% | 83115 | 80.320 | +0.069% | 09115 | 11.910 | +0.112% | ||
| HGI MSCI CN A | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.197% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 196.000 | +0.051% | 83122 | 169.000 | +0.270% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.053% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.340 | -0.787% | 83129 | 9.755 | +0.036% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.730 | -0.515% | 83140 | 6.670 | +0.343% | 09140 | 0.988 | +0.281% | ||
| CAM ASIA IGB | 03141 | 14.630 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.143% | ||
| CAM 20 UST | 03146 | 700.250 | +0.330% | 83146 | 602.300 | +0.024% | 09146 | 89.250 | 0.000% | ||
| X CSOPCHINEXT | 03147 | 14.620 | +1.247% | 83147 | 12.580 | +0.063% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 12.220 | +0.992% | 83151 | 10.530 | +0.207% | 09151 | 1.558 | +0.032% | ||
| BOS 20 UST | 03156 | 735.200 | +0.191% | -- | -- | -- | 09156 | 93.700 | -0.005% | ||
| A CAM RMB MM | 03161 | 1,239.300 | +0.259% | 83161 | 1,064.350 | -0.126% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 60.740 | -1.492% | 83167 | 52.340 | +0.208% | 09167 | 7.755 | +0.173% | ||
| PP CN NEWECON | 03173 | 10.870 | +0.184% | -- | -- | -- | 09173 | 1.384 | -0.104% | ||
| A TK USD MM | 03176 | 7,997.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.024% | ||
| HGI ETH | 03179 | 4.416 | +0.546% | -- | -- | -- | 09179 | 0.563 | +0.028% | ||
| PREMIAASIATEC | 03181 | 161.050 | +0.562% | -- | -- | -- | 09181 | 20.520 | -0.032% | ||
| SAMSUNG REITS | 03187 | 16.480 | -0.302% | -- | -- | -- | 09187 | 2.102 | +0.073% | ||
| CAM CSI300 | 03188 | 56.400 | +0.035% | 83188 | 48.520 | +0.042% | 09188 | 7.185 | -0.048% | ||
| EFUND LIQUOR | 03189 | 1.228 | +1.993% | 83189 | 1.052 | -0.377% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 89.900 | +2.275% | -- | -- | -- | 09191 | 11.450 | -0.072% | ||
| A BOS RMB MM | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.125% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.260 | -0.244% | -- | -- | -- | 09195 | 1.562 | -0.038% | ||
| A BOS USD MM | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.122% | 09196 | 1,152.750 | +0.042% | ||
| ICBCCSOP CGPB | 03199 | 121.300 | +0.124% | 83199 | 104.350 | +0.040% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.700 | -1.274% | 83403 | 45.280 | -0.083% | 09403 | 6.715 | -0.028% | ||
| CAM MSCIINDIA | 03404 | 6.490 | -0.460% | 83404 | 5.585 | +0.074% | 09404 | 0.828 | +0.099% | ||
| PA TECHSELECT | 03406 | 15.300 | -0.778% | -- | -- | -- | 09406 | 1.954 | +0.202% | ||
| PP ASIA IGUSD | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.182% | ||
| A GXS&P500CC | 03415 | 80.780 | +0.025% | -- | -- | -- | 09415 | 10.300 | +0.041% | ||
| A GX HSCEICC | 03416 | 8.445 | -0.705% | 83416 | 7.255 | -0.097% | 09416 | 1.078 | +0.153% | ||
| CAM DIGI GOLD | 03418 | 35.500 | +0.567% | 83418 | 30.480 | -0.154% | 09418 | 4.518 | -0.147% | ||
| A VP RMB MM | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.105% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.508 | +0.458% | -- | -- | -- | 09425 | 0.447 | -0.025% | ||
| GX CL HK-US | 03428 | 11.170 | -0.534% | 83428 | 9.610 | +0.049% | 09428 | 1.424 | +0.023% | ||
| MBC BTC | 03430 | 4.338 | -0.641% | -- | -- | -- | 09430 | 0.553 | +0.018% | ||
| EFUND DIGITAL | 03434 | 14.140 | -0.702% | 83434 | 12.160 | +0.006% | 09434 | 1.802 | -0.012% | ||
| BOS CSOE HIDV | 03437 | 9.785 | -0.761% | 83437 | 8.430 | +0.186% | 09437 | 1.252 | +0.389% | ||
| HGI BTC | 03439 | 7.780 | -0.829% | -- | -- | -- | 09439 | 0.993 | +0.141% | ||
| GX 0-3M UST | 03440 | 55.400 | -0.144% | -- | -- | -- | 09440 | 7.040 | -0.298% | ||
| GX 3-5Y UST | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.070 | -0.053% | ||
| A GXNASDAQCC | 03451 | 80.500 | +0.025% | -- | -- | -- | 09451 | 10.280 | +0.194% | ||
| INVESCO QQQ | 03455 | 5,654.000 | -0.159% | 83455 | 4,862.000 | +0.000% | 09455 | 720.600 | -0.004% | ||
| CAM SOL | 03460 | 3.058 | +0.658% | 83460 | 2.624 | -0.214% | 09460 | 0.390 | +0.062% | ||
| A CAM RMBTMMF | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.750 | +0.114% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.100 | +0.020% | ||
| PA EW SELECT | 03477 | 17.480 | -0.851% | -- | -- | -- | 09477 | 2.236 | +0.363% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.117% | ||
| A VP USD MM | 03480 | 8,089.850 | +0.015% | -- | -- | -- | 09480 | 1,031.950 | +0.083% | ||
| EFUND APAC HD | 03483 | 17.970 | -0.992% | 83483 | 15.510 | +0.371% | 09483 | 2.300 | +0.421% | ||
| EFUND AI | 03489 | 13.590 | -0.147% | 83489 | 11.730 | +0.374% | 09489 | 1.738 | +0.340% | ||
| XA GX GOLD CC | 03533 | 73.100 | +0.110% | -- | -- | -- | 41533 | 9.270 | -0.504% | ||
| MEITUAN-W | 03690 | 91.800 | -1.343% | 83690 | 78.900 | -0.051% | -- | -- | -- | ||
| JD HEALTH | 06618 | 39.180 | -0.659% | 86618 | 33.720 | +0.084% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.200 | 0.000% | -- | -- | -- | 09311 | 1.428 | +0.035% | ||
| XI2CSOPTSLA | 07366 | 11.980 | -1.155% | -- | -- | -- | 09366 | 1.530 | +0.202% | ||
| XI2CSOPNVDA | 07388 | 11.360 | +0.176% | -- | -- | -- | 09388 | 1.444 | -0.269% | ||
| XI2CSOPMSTR | 07399 | 46.540 | +0.867% | -- | -- | -- | 09399 | 5.925 | -0.114% | ||
| XL2CSOPCOIN | 07711 | 18.100 | -0.110% | -- | -- | -- | 09711 | 2.306 | -0.041% | ||
| XL2CSOPSMSN | 07747 | 74.960 | +14.129% | -- | -- | -- | 09747 | 9.540 | -0.147% | ||
| XL2CSOPTSLA | 07766 | 72.240 | +1.063% | -- | -- | -- | 09766 | 9.170 | -0.406% | ||
| XL2CSOPBRKB | 07777 | 60.140 | -4.540% | -- | -- | -- | 09777 | 7.670 | +0.063% | ||
| XL2CSOPNVDA | 07788 | 171.200 | -0.465% | -- | -- | -- | 09788 | 21.840 | +0.090% | ||
| XL2CSOPMSTR | 07799 | 2.178 | -1.448% | -- | -- | -- | 09799 | 0.278 | +0.145% | ||
| JD-SW | 09618 | 123.000 | -2.767% | 89618 | 105.600 | -0.161% | -- | -- | -- | ||
| BIDU-SW | 09888 | 102.000 | -2.486% | 89888 | 87.700 | -0.013% | -- | -- | -- | ||
| BABA-W | 09988 | 122.100 | -3.402% | 89988 | 104.900 | -0.092% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 12/08/2026 14:25 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |