Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,652.97
+141.87
+0.56%
Index Constituent Turnover
99.537 B
Prv Cls 25,511.10
High 25,800.22
52-W High 28,056.10
Open 25,635.24
Low 25,615.94
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.300+0.400+0.572%623.252MHKD{Block Trade}CKH HOLDINGS (00001): 998k shares, or HK$69.46mNews
00002CLP HOLDINGSdown78.750-0.050-0.063%282.546MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown7.355-0.110-1.474%279.524MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown161.700-1.500-0.919%1.331BHKDHSI extends its drop to 500+ pts and is now at 25,507News
00006POWER ASSETSup60.600+0.050+0.083%208.160MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDup29.620+0.020+0.068%230.744MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00016SHK PPTdown124.600-0.400-0.320%337.962MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128.7, up 3.2%News
00027GALAXY ENTunchange34.7400.0000.000%387.661MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown32.560-0.440-1.333%294.396MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTup7.300+0.015+0.206%28.787MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00175GEELY AUTOdown18.360-0.620-3.267%877.550MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00241ALI HEALTHdown3.195-0.005-0.156%242.399MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00267CITICup12.930+0.010+0.077%149.722MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00285BYD ELECTRONICup23.180+0.160+0.695%188.173MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.84, down 3.1%News
00288WH GROUPup8.065+0.015+0.186%249.868MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00291CHINA RES BEERdown20.420-0.460-2.203%434.849MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00300MIDEA GROUPunchange98.6500.0000.000%389.716MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00316OOILup170.300+1.900+1.128%356.864MHKD{Hot Stocks}OOIL(00316) quoted at HK$163.3, down 3%News
00322TINGYIdown13.110-0.050-0.380%131.131MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPup4.710+0.010+0.213%484.787MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00388HKEXup420.800+3.000+0.718%1.393BHKD{Block Trade}Trading session block trades at 11:50amNews
00669TECHTRONIC INDdown137.400-2.600-1.857%920.026MHKD{Block Trade}Trading session block trades at 9:00amNews
00688CHINA OVERSEASup14.350+0.560+4.061%465.737MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.19, up 2.9%News
00700TENCENTup445.400+3.400+0.769%6.542BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00728CHINA TELECOMdown4.855-0.085-1.721%300.189MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.875, up 3.1%News
00762CHINA UNICOMunchange5.7800.0000.000%257.666MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00823LINK REITup39.340+0.120+0.306%180.884MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.660+0.380+2.079%448.905MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.83, up 3%News
00857PETROCHINAdown9.920-0.140-1.392%814.241MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00868XINYI GLASSdown9.020-0.025-0.276%64.574MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00883CNOOCdown24.920-0.200-0.796%2.022BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.215+0.035+0.381%1.285BHKD{Block Trade}CCB (00939): 3.53m shares, or HK$32.3mNews
00941CHINA MOBILEdown80.100-0.050-0.062%850.215MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPup6.890+0.230+3.453%127.078MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00968XINYI SOLARdown2.315-0.030-1.279%100.779MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.275, down 5%News
00981SMICup69.700+1.850+2.727%4.724BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00992LENOVO GROUPdown30.560-0.240-0.779%1.837BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$30.6, up 3.2%News
01024KUAISHOU-Wup33.620+0.360+1.082%1.130BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01038CKI HOLDINGSdown65.550-0.250-0.380%80.772MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown22.520-0.080-0.354%75.946MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.94, down 4.9%News
01088CHINA SHENHUAdown45.020-0.200-0.442%495.464MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup9.525+0.115+1.222%1.840BHKD{Block Trade}CSPC PHARMA (01093): 5.61m shares, or HK$54.19mNews
01099SINOPHARMup16.120+0.170+1.066%85.526MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$15.84, down 3%News
01109CHINA RES LANDup34.780+0.500+1.459%393.091MHKD{Block Trade}CHINA RES LAND: 1.47m shares, or HK$49.99mNews
01113CK ASSETdown46.780-0.120-0.256%163.363MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SBP GROUPup5.735+0.120+2.137%1.043BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01209CHINA RES MIXCup40.500+0.480+1.199%123.835MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01211BYD COMPANYdown92.600-1.000-1.068%1.747BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown74.200-0.150-0.202%1.993BHKD{Block Trade}AIA (01299): 1.35m shares, or HK$99.97mNews
01378CHINAHONGQIAOup23.680+0.200+0.852%512.680MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01398ICBCup7.545+0.070+0.936%1.114BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wup10.020+0.200+2.037%424.391MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$9.885, down 5.1%News
01801INNOVENT BIOup109.800+9.700+9.690%4.503BHKD{Southbound Funds}Net Inflow HK$452.67mNews
01810XIAOMI-Wup28.460+0.700+2.522%4.084BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.66, up 3.2%News
01876BUD APACdown6.335-0.025-0.393%58.442MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDdown14.410-0.070-0.483%196.397MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01929CHOW TAI FOOKdown13.470-0.140-1.029%155.538MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01997WHARF REICup32.000+0.380+1.202%134.187MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02015LI AUTO-Wup48.100+0.420+0.881%392.277MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.98, down 3%News
02020ANTA SPORTSup78.750+6.850+9.527%1.678BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79, up 9.9%News
02057ZTO EXPRESS-Wdown163.800-0.700-0.426%315.423MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$164.3, down 3.1%News
02269WUXI BIOdown50.750-1.450-2.778%4.619BHKD{Southbound Funds}Net Inflow HK$452.67mNews
02313SHENZHOU INTLdown37.940-3.200-7.778%803.077MHKD{I-bank focus}BOCI lowers Shenzhou Intl (02313) to HKD40News
02318PING ANup57.650+1.250+2.216%2.268BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown18.700-0.010-0.053%488.828MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02331LI NINGunchange13.5700.0000.000%507.005MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.26, down 2.9%News
02359WUXI APPTECdown199.800-4.400-2.155%1.255BHKD{Block Trade}WUXI APPTEC (02359): 810k shares, or HK$161.19mNews
02382SUNNY OPTICALup62.600+1.500+2.455%1.120BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.1, up 4.9%News
02388BOC HONG KONGdown50.000-0.400-0.794%777.212MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOup8.580+0.100+1.179%316.073MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02618JD LOGISTICSdown11.230-0.080-0.707%114.022MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
02628CHINA LIFEup29.200+1.080+3.841%1.920BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 4.8%News
02688ENN ENERGYdown47.700-0.740-1.528%69.557MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGup38.080+1.040+2.808%2.483BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.88, up 5%News
03690MEITUAN-Wup78.050+0.850+1.101%2.398BHKD{Block Trade}MEITUAN-W (03690): 405k shares, or HK$31.91mNews
03692HANSOH PHARMAup31.740+0.160+0.507%347.788MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$31.5, down 4.8%News
03750CATLdown618.000-3.000-0.483%990.641MHKD{Hot Stocks}CATL(03750) quoted at HK$619, down 3.1%News
03968CM BANKup49.420+0.040+0.081%570.692MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.555+0.010+0.180%700.907MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.6, up 1%News
03993CMOCup18.090+1.230+7.295%1.518BHKD{Block Trade}CMOC (03993): 5.56m shares, or HK$99.92mNews
06160BEONE MEDICINESup228.200+5.000+2.240%872.418MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
06181LAOPU GOLDup405.400+15.600+4.002%997.119MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$408.2, up 4.7%News
06618JD HEALTHdown37.300-0.640-1.687%385.523MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06690HAIER SMARTHOMEdown21.520-0.040-0.186%134.182MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup12.250+0.840+7.362%450.286MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
09618JD-SWup113.100+0.100+0.088%676.016MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
09633NONGFU SPRINGup44.080+1.040+2.416%586.683MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
09888BIDU-SWup90.900+1.150+1.281%896.435MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup44.980+0.260+0.581%149.044MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup358.000+2.200+0.618%660.860MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09988BABA-Wup116.600+2.400+2.102%15.581BHKD{Southbound Funds}Net Inflow HK$452.67mNews
09992POP MARTdown154.300-0.900-0.580%776.463MHKD{Hot Stocks}POP MART(09992) quoted at HK$159.4, up 2.8%News
09999NTESdown195.500-3.500-1.759%1.524BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 26/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.