Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,328.23
-271.22
-1.06%
Index Constituent Turnover
124.878 B
Prv Cls 25,599.45
High 25,638.41
52-W High 28,056.10
Open 25,608.78
Low 25,258.03
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown67.500-1.448-2.100%496.991MHKD{Block Trade}Trading session block trades at 9:05amNews
00002CLP HOLDINGSup76.700+0.050+0.065%243.292MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown7.180-0.010-0.139%140.601MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup146.600+1.100+0.756%2.122BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00006POWER ASSETSdown61.100-0.500-0.812%273.770MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown31.160-0.500-1.579%227.798MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown132.100-3.000-2.221%676.734MHKD{Block Trade}SHK PPT (00016): 406k shares, or HK$53.3mNews
00027GALAXY ENTdown31.460-0.160-0.506%279.171MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONdown32.960-0.100-0.302%204.308MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown8.060-0.090-1.104%78.432MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown19.220-0.040-0.208%885.834MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00241ALI HEALTHdown3.740-0.040-1.058%370.705MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00267CITICdown13.240-0.050-0.376%277.712MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup29.060+0.980+3.490%1.023BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00288WH GROUPup8.810+0.090+1.032%550.283MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown24.020-1.040-4.150%494.962MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00300MIDEA GROUPdown86.700-0.250-0.288%616.586MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00316OOILdown139.200-2.524-1.781%158.530MHKD{Hot Stocks}OOIL(00316) quoted at HK$143.3, up 3%News
00322TINGYIdown11.670-0.080-0.681%155.890MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.44, down 5.3%News
00386SINOPEC CORPdown4.360-0.060-1.357%809.721MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown402.200-3.400-0.838%1.740BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown116.100-0.700-0.599%789.747MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown15.260-0.170-1.102%601.656MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00700TENCENTdown434.400-4.600-1.048%10.836BHKD{Block Trade}TENCENT (00700): 256k shares, or HK$111.2mNews
00728CHINA TELECOMdown5.280-0.050-0.938%373.198MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMdown7.750-0.170-2.146%149.240MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00823LINK REITdown39.980-0.460-1.137%407.635MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.580+0.220+1.081%413.183MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.700-0.210-1.925%1.517BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.58, down 3%News
00868XINYI GLASSdown10.140-0.180-1.744%59.175MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10, down 3.1%News
00883CNOOCdown26.320-0.600-2.229%3.944BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown8.580-0.150-1.718%2.131BHKD{Block Trade}CCB (00939): 9.1m shares, or HK$79.25mNews
00941CHINA MOBILEdown85.200-0.400-0.467%1.142BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown7.870-0.180-2.236%143.881MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%News
00968XINYI SOLARdown2.700-0.080-2.878%118.996MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.7, down 2.9%News
00981SMICup85.200+0.800+0.948%16.654BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00992LENOVO GROUPup19.000+0.810+4.453%6.884BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown45.280-0.520-1.135%1.372BHKD{I-bank focus}Morgan raises Kuaishou (01024) to HKD65News
01038CKI HOLDINGSdown60.500-1.250-2.024%218.104MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lunchange24.6600.0000.000%84.614MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown44.120-0.380-0.854%622.299MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01093CSPC PHARMAdown7.040-0.400-5.376%1.554BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.7, down 9.9%News
01099SINOPHARMdown17.130-0.300-1.721%95.395MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDdown34.840-0.440-1.247%1.382BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01113CK ASSETdown46.560-1.710-3.543%412.262MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.8, down 3%News
01177SBP GROUPdown5.000-0.070-1.381%492.719MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
01209CHINA RES MIXCdown42.440-1.120-2.571%213.650MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$42.26, down 3%News
01211BYD COMPANYdown90.700-2.950-3.150%3.006BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3%News
01299AIAup84.550+0.250+0.297%2.491BHKD{Block Trade}AIA (01299): 1m shares, or HK$85.63mNews
01378CHINAHONGQIAOdown30.440-0.600-1.933%763.917MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$31.06, up 4.9%News
01398ICBCdown6.720-0.060-0.885%865.594MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown78.950-0.900-1.127%992.078MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown28.400-1.360-4.570%8.269BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.34, down 4.8%News
01876BUD APACdown7.130-0.060-0.834%75.549MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.040-0.060-0.397%147.692MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown11.430-0.030-0.262%185.959MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
01997WHARF REICdown24.080-0.260-1.068%71.837MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02015LI AUTO-Wdown60.200-1.950-3.138%978.433MHKD{Hot Stocks}2 listed firms see price swing at 2:13pmNews
02020ANTA SPORTSup75.450+0.200+0.266%554.346MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown175.700-2.500-1.403%253.106MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOdown33.680-0.700-2.036%523.584MHKD{Block Trade}WUXI BIO (02269): 1.63m shares, or HK$55.93mNews
02313SHENZHOU INTLdown45.700-0.940-2.015%562.343MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.28, down 2.9%News
02318PING ANdown59.900-0.750-1.237%2.394BHKD{Block Trade}PING AN (02318): 500k shares, or HK$30.34mNews
02319MENGNIU DAIRYdown16.450-0.250-1.497%357.313MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.93, down 3%News
02331LI NINGdown17.810-0.280-1.548%374.508MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02359WUXI APPTECdown128.000-0.800-0.621%569.721MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02382SUNNY OPTICALup75.150+1.200+1.623%2.092BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02388BOC HONG KONGdown47.640-0.640-1.326%757.910MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown13.320-0.220-1.625%185.953MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13.13, down 3%News
02628CHINA LIFEdown28.840-0.580-1.971%1.145BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYdown55.250-1.250-2.212%353.445MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
02899ZIJIN MININGdown34.180-1.200-3.392%1.883BHKD{Block Trade}ZIJIN MINING: 1.17m shares, or HK$39.91mNews
03690MEITUAN-Wdown77.700-1.100-1.396%2.655BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAdown33.800-0.200-0.588%235.164MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLup700.000+42.000+6.383%4.362BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03968CM BANKdown45.820-0.160-0.348%643.723MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.190-0.010-0.192%994.320MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
03993CMOCdown19.160-0.610-3.085%580.462MHKD{Hot Stocks}2 listed firms see price swing at 2:13pmNews
06181LAOPU GOLDdown501.000-10.500-2.053%503.651MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
06618JD HEALTHup39.740+0.120+0.303%447.669MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEdown19.660-0.250-1.256%458.422MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOdown12.540-0.110-0.870%282.922MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.56, down 2.8%News
09618JD-SWdown116.300-2.300-1.939%1.341BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
09633NONGFU SPRINGdown43.060-0.980-2.225%391.712MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09888BIDU-SWup128.200+0.200+0.156%1.982BHKD{Block Trade}Trading session block trades at 9:00amNews
09901NEW ORIENTAL-Sdown36.700-0.900-2.394%232.080MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
09961TRIP.COM-Sup369.600+3.800+1.039%783.366MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09988BABA-Wdown124.300-3.300-2.586%9.226BHKD{Hot Stocks}BABA-W(09988) quoted at HK$123.8, down 2.9%News
09992POP MARTup154.200+0.600+0.391%2.882BHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
09999NTES-Sup195.400+6.100+3.222%2.585BHKD{Block Trade}NTES-S (09999): 306k shares, or HK$60.02mNews
Top
Remark:  Indices is updated on 27/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.