Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
20,225.11
+27.34
+0.14%
Index Constituent Turnover
30.391 B
Prv Cls 20,197.77
High 20,337.46
52-W High 23,241.74
Open 20,337.46
Low 20,165.73
52-W Low 15,336.86
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.200-0.150-0.381%139.383MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSup64.750+0.250+0.388%41.507MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.970-0.050-0.831%35.112MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup79.950+0.500+0.629%713.681MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown50.350-0.400-0.788%67.796MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00011HANG SENG BANKdown97.450-0.850-0.865%185.628MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$98.35, up 3%News
00012HENDERSON LANDdown21.600-0.350-1.595%57.000MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%News
00016SHK PPTdown69.800-0.250-0.357%129.732MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%News
00027GALAXY ENTup33.250+0.450+1.372%200.472MHKD{Hot Stocks}3 Blue Chips of price swing at 9:31amNews
00066MTR CORPORATIONup24.350+0.150+0.620%37.567MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTdown6.150-0.060-0.966%36.924MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00175GEELY AUTOdown14.300-0.160-1.106%163.003MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00241ALI HEALTHup3.610+0.150+4.335%126.848MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.63, up 4.9%News
00267CITICdown8.760-0.040-0.455%52.424MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup42.300+0.050+0.118%82.956MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
00288WH GROUPdown6.070-0.170-2.724%140.982MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.05, down 3%News
00291CHINA RES BEERdown23.450-0.050-0.213%107.551MHKD{Block Trade}Trading session block trades at 9:02amNews
00316OOILdown104.100-1.300-1.233%45.586MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00322TINGYIup11.860+0.260+2.241%34.951MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.62, up 3%News
00386SINOPEC CORPdown4.280-0.010-0.233%204.584MHKDSummary of listed companies announcements (2)News
00388HKEXdown302.000-0.600-0.198%680.116MHKD{Hot Stocks}HKEX(00388) quoted at HK$302.6, up 3.1%News
00669TECHTRONIC INDup104.600+0.700+0.674%129.754MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup12.360+0.100+0.816%94.453MHKDSummary of listed companies announcements (1)News
00700TENCENTup401.200+5.600+1.416%5.712BHKD{Block Trade}TENCENT (00700): 114k shares, or HK$45.6mNews
00762CHINA UNICOMdown7.090-0.010-0.141%15.608MHKDSummary of listed companies announcements (2)News
00823LINK REITup32.100+0.100+0.312%154.261MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$31.82mNews
00836CHINA RES POWERdown17.280-0.100-0.575%34.069MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown5.990-0.070-1.155%219.326MHKDSummary of listed companies announcements (4)News
00868XINYI GLASSdown7.190-0.050-0.691%14.045MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
00881ZHONGSHENG HLDGdown12.280-0.380-3.002%29.212MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.28, down 3%News
00883CNOOCdown18.440-0.240-1.285%232.708MHKDSummary of listed companies announcements (2)News
00939CCBdown6.330-0.090-1.402%685.706MHKD{I-bank focus}UBS raises CCB (00939) to HKD7.4News
00941CHINA MOBILEdown75.700-0.200-0.264%319.282MHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPdown9.820-0.020-0.203%46.884MHKD{Hot Stocks}3 Blue Chips of price swing at 9:31amNews
00968XINYI SOLARdown3.190-0.030-0.932%31.914MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
00981SMICdown38.000-0.150-0.393%1.396BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00992LENOVO GROUPdown9.290-0.200-2.107%203.464MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.2, down 3.1%News
01024KUAISHOU-Wunchange42.1000.0000.000%461.585MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.6, up 5.1%News
01038CKI HOLDINGSdown53.000-0.850-1.578%69.951MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01044HENGAN INT'Lup21.300+0.300+1.429%16.114MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAdown31.350-0.500-1.570%135.600MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAdown4.460-0.030-0.668%64.379MHKDSummary of listed companies announcements (4)News
01099SINOPHARMup20.550+0.050+0.244%27.213MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown23.550-0.100-0.423%87.402MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01113CK ASSETup32.450+0.150+0.464%86.525MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMdown2.820-0.110-3.754%48.288MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.85, down 2.7%News
01209CHINA RES MIXCup29.400+0.250+0.858%12.965MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.4, up 3.2%News
01211BYD COMPANYdown273.000-1.800-0.655%537.386MHKDSummary of listed companies announcements (5)News
01299AIAup54.250+0.500+0.930%1.017BHKD{Block Trade}AIA (01299): 3.58m shares, or HK$194.79mNews
01378CHINAHONGQIAOdown12.980-0.440-3.279%67.928MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01398ICBCdown5.290-0.050-0.936%420.754MHKD{Block Trade}ICBC (01398): 7.22m shares, or HK$38.45mNews
01810XIAOMI-Wup38.300+1.200+3.235%3.229BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$38.3, up 3.2%News
01876BUD APACdown7.100-0.070-0.976%55.112MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01928SANDS CHINA LTDup18.600+0.240+1.307%191.205MHKD{Block Trade}SANDS CHINA LTD: 2.18m shares, or HK$38.94mNews
01929CHOW TAI FOOKup7.010+0.230+3.392%19.041MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$6.98, up 2.9%News
01997WHARF REICdown19.340-0.120-0.617%21.853MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%News
02015LI AUTO-Wdown91.900-0.100-0.109%166.718MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
02020ANTA SPORTSup82.550+0.400+0.487%75.579MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.45, up 5%News
02269WUXI BIOdown18.420-0.040-0.217%93.751MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02313SHENZHOU INTLunchange58.6500.0000.000%19.136MHKDSummary of listed companies announcements (6)News
02318PING ANdown43.600-0.400-0.909%679.244MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
02319MENGNIU DAIRYdown15.480-0.080-0.514%55.048MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%News
02331LI NINGup16.020+0.240+1.521%96.056MHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
02359WUXI APPTECdown55.200-0.800-1.429%33.843MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$57, up 5%News
02382SUNNY OPTICALdown69.350-0.800-1.140%274.431MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.35, down 5%News
02388BOC HONG KONGdown25.250-0.300-1.174%160.552MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEdown14.380-0.160-1.100%198.489MHKDSummary of listed companies announcements (9)News
02688ENN ENERGYup52.550+0.250+0.478%93.171MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.3, up 3%News
02899ZIJIN MININGdown14.560-0.360-2.413%177.930MHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wdown148.200-1.500-1.002%2.491BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup17.880+0.120+0.676%43.471MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$17.86, up 0.6%News
03968CM BANKdown42.650-0.300-0.698%127.687MHKD{Hot Stocks}CM BANK(03968) quoted at HK$42.4, up 2.9%News
03988BANK OF CHINAdown4.020-0.020-0.495%263.196MHKD{Block Trade}BANK OF CHINA (03988): 10m shares, or HK$40.35mNews
06618JD HEALTHup32.050+0.900+2.889%110.691MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$32.1, up 3%News
06690HAIER SMARTHOMEdown25.700-0.300-1.154%48.822MHKD{Block Trade}HAIER SMARTHOME: 1.48m shares, or HK$38.48mNews
06862HAIDILAOup14.500+0.140+0.975%62.125MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.28, up 2.9%News
09618JD-SWdown156.900-0.400-0.254%1.085BHKD{Block Trade}JD-SW (09618): 254k shares, or HK$40.08mNews
09633NONGFU SPRINGup36.550+1.400+3.983%80.765MHKD{Hot Stocks}2 listed firms see price swing at 11:55amNews
09888BIDU-SWup87.800+3.050+3.599%1.142BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09901NEW ORIENTAL-Sup37.850+1.350+3.699%131.955MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown548.000-2.500-0.454%406.123MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wup88.300+1.050+1.203%2.486BHKDSummary of listed companies announcements (6)News
09999NTES-Sup161.000+2.700+1.706%617.390MHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 28/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.