A80指数
8,408.87
-82.71
-0.97%

前收市 8,491.58

最高　 8,468.64

开市　 8,468.41

最低　 8,376.46

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.510-0.130-1.117%12.69亿1亿5.3535深股通
深000063中兴通讯39.990+1.070+2.749%75.84亿2亿22.7216深股通
深000333美的集团79.030-0.340-0.428%24.64亿3千万14.5276深股通
深000568泸州老窖116.590-0.530-0.453%8.42亿7百万12.7004深股通
深000651格力电器40.4400.0000.000%10.94亿3千万6.9365深股通
深000725京东方Ａ4.350-0.010-0.229%29.62亿7亿31.0714深股通
深000858五粮液106.900-0.620-0.577%13.79亿1千万13.0267深股通
深002142宁波银行28.680-0.440-1.511%8.49亿3千万7.2608深股通
深002352顺丰控股38.9000.0000.000%7.52亿2千万18.436深股通
深002371北方华创506.670-8.750-1.698%49.58亿10百万64.6964深股通
深002415海康威视30.010-0.060-0.200%12.11亿4千万23.1382深股通
深002475立讯精密55.160-2.390-4.153%132.65亿2亿29.6559深股通
深002594比亚迪96.880-0.720-0.738%29.08亿3千万21.0002深股通
深002714牧原股份50.160-0.640-1.260%13.08亿3千万15.2深股通
深003816中国广核3.930+0.080+2.078%6.67亿2亿18.3645深股通
深300059东方财富24.000-0.530-2.161%96.55亿4亿39.4283深股通
深300124汇川技术77.580-0.450-0.577%23.92亿3千万48.4875深股通
深300274阳光电源170.950-2.510-1.447%102.27亿6千万32.1335深股通
深300308中际旭创595.450-24.150-3.898%175.25亿3千万126.1547深股通
深300750宁德时代369.210-1.800-0.485%99.63亿3千万31.8834深股通
深300760迈瑞医疗201.710+0.840+0.418%16.84亿8百万20.9338深股通
深300999金龙鱼29.480+0.110+0.375%2.52亿9百万64.087深股通
沪600000浦发银行11.540-0.250-2.120%9.25亿8千万8.4853沪股通
沪600016民生银行3.830-0.020-0.519%9.27亿2亿5.9844沪股通
沪600018上港集团5.460+0.010+0.183%1.25亿2千万8.4783沪股通
沪600019宝钢股份7.330+0.070+0.964%7.77亿1亿21.5588沪股通
沪600025华能水电9.120+0.030+0.330%1.30亿1千万20.7273沪股通
沪600028中国石化6.070-0.030-0.492%6.47亿1亿14.6265沪股通
沪600030中信证券28.540-0.960-3.254%90.40亿3亿20.2411沪股通
沪600031三一重工21.430-0.300-1.381%11.12亿5千万30.3498沪股通
沪600036招商银行41.580-0.570-1.352%46.43亿1亿7.3463沪股通
沪600050中国联通5.250+0.090+1.744%19.48亿4亿17.9795沪股通
沪600104上汽集团15.370+0.070+0.458%6.98亿5千万106沪股通
沪600150中国船舶35.880+1.410+4.091%53.83亿2亿44.2963沪股通
沪600276恒瑞医药63.600-0.250-0.392%28.55亿4千万63.6沪股通
沪600309万华化学79.690-2.240-2.734%36.97亿5千万19.2024沪股通
沪600406国电南瑞23.610+0.130+0.554%8.85亿4千万24.8526沪股通
沪600436片仔癀171.720+1.540+0.905%3.46亿2百万34.8316沪股通
沪600519贵州茅台1,412.300-11.060-0.777%41.18亿3百万20.5755沪股通
沪600690海尔智家26.120-0.180-0.684%10.35亿4千万12.9307沪股通
沪600809山西汾酒176.500-0.990-0.558%8.46亿5百万17.5877沪股通
沪600887伊利股份27.260-1.160-4.082%44.71亿2亿20.4962沪股通
沪600900长江电力27.260+0.030+0.110%12.82亿5千万20.5256沪股通
沪600919江苏银行10.520-0.120-1.128%10.38亿10千万6.3758沪股通
沪600930华电新能6.360+0.020+0.315%3.33亿5千万--
沪601012隆基绿能18.770+0.120+0.643%28.73亿2亿--沪股通
沪601066XD中信建投26.210-0.650-2.420%5.93亿2千万33.1772沪股通
沪601088中国神华41.450+0.190+0.460%14.27亿3千万14.0366沪股通
沪601127赛力斯125.300-3.050-2.376%34.24亿3千万31.802沪股通
沪601138工业富联61.330-1.820-2.882%115.15亿2亿52.4188沪股通
沪601166兴业银行20.920-0.320-1.507%14.31亿7千万5.9601沪股通
沪601211国泰海通21.320-0.900-4.050%35.98亿2亿15.3381沪股通
沪601225陕西煤业22.480+0.050+0.223%9.93亿4千万9.7316沪股通
沪601288农业银行7.440-0.050-0.668%20.95亿3亿9.92沪股通
沪601318中国平安70.380-3.070-4.180%119.70亿2亿9.8296沪股通
沪601319中国人保9.800-0.130-1.309%9.99亿1亿10.1031沪股通
沪601328交通银行7.090-0.040-0.561%8.19亿1亿6.1121沪股通
沪601398工商银行7.690-0.060-0.774%22.41亿3亿7.8469沪股通
沪601601中国太保46.950-0.940-1.963%27.60亿6千万10.0535沪股通
沪601628中国人寿49.000-1.170-2.332%8.35亿2千万12.963沪股通
沪601633长城汽车22.100-0.200-0.897%3.84亿2千万14.8322沪股通
沪601658邮储银行5.410-0.020-0.368%6.38亿1亿6.679沪股通
沪601668中国建筑5.1900.0000.000%7.72亿1亿4.6757沪股通
沪601728中国电信6.280+0.020+0.319%9.27亿1亿17.4444沪股通
沪601766中国中车7.020+0.010+0.143%4.47亿6千万16.3256沪股通
沪601816京沪高铁5.100+0.020+0.394%5.00亿10千万19.6154沪股通
沪601818光大银行3.470-0.020-0.573%5.70亿2亿5.5968沪股通
沪601857中国石油9.800-0.100-1.010%11.94亿1亿10.8889沪股通
沪601888中国中免92.950-0.460-0.492%53.57亿6千万45.0667沪股通
沪601899紫金矿业36.300-0.420-1.144%87.80亿2亿30沪股通
沪601919中远海控14.840-0.050-0.336%10.08亿7千万4.8182沪股通
沪601985中国核电9.090+0.180+2.020%19.40亿2亿19.6328沪股通
沪601988中国银行5.520-0.040-0.719%17.43亿3亿7.36沪股通
沪601998中信银行7.410+0.010+0.135%5.07亿7千万6.0738沪股通
沪603259药明康德98.170+0.130+0.133%41.38亿4千万29.9299沪股通
沪603288海天味业38.020-0.170-0.445%3.66亿10百万33.3509沪股通
沪688041海光信息241.680+18.930+8.498%126.60亿5千万291.1807沪股通
沪688111金山办公325.500+2.000+0.618%17.73亿5百万91.4326沪股通
沪688256寒武纪1,444.000+49.120+3.521%215.83亿1千万--沪股通
沪688981中芯国际130.150+0.170+0.131%81.46亿6千万282.9348沪股通
回页顶
备注： 指数之数据更新时间为 08/01/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 08/01/2026 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)