国企指数
9,297.62
+149.15
+1.63%
成份股成交金额
591.765亿

前收市 9,148.47

最高　 9,301.41

52周高 9,770.21

开市　 9,192.41

最低　 9,181.20

52周低 6,762.65

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升17.730+0.130+0.739%2.82亿HKD
00267中信股份升12.310+0.220+1.820%8.36千万HKD
00291华润啤酒升26.700+0.300+1.136%1.56亿HKD
00386中国石油化工股份升4.650+0.040+0.868%5.48亿HKD
00688中国海外发展升13.350+0.520+4.053%2.18亿HKD
00700腾讯控股升637.500+13.000+2.082%70.97亿HKD
00762中国联通升8.010+0.080+1.009%1.87亿HKD
00857中国石油股份升8.270+0.050+0.608%6.79亿HKD
00883中国海洋石油升21.520+0.380+1.798%10.74亿HKD
00939建设银行升7.720+0.050+0.652%10.04亿HKD
00941中国移动升82.600+0.300+0.365%8.68亿HKD
00981中芯国际升77.450+0.950+1.242%41.62亿HKD
00992联想集团跌9.490-0.060-0.628%3.61亿HKD
01024快手－Ｗ升76.250+2.650+3.601%25.13亿HKD
01088中国神华升39.720+0.820+2.108%2.02亿HKD
01093石药集团跌8.680-0.210-2.362%3.60亿HKD
01109华润置地升30.160+1.040+3.571%3.28亿HKD
01211比亚迪股份升98.450+2.650+2.766%10.56亿HKD
01288农业银行跌5.520-0.120-2.128%3.85亿HKD
01378中国宏桥升35.300+2.080+6.261%15.09亿HKD
01398工商银行升6.220+0.010+0.161%8.63亿HKD
01658邮储银行升5.190+0.010+0.193%5.49千万HKD
01801信达生物升84.100+0.500+0.598%5.02亿HKD
01810小米集团－Ｗ跌39.000-0.340-0.864%33.17亿HKD
02015理想汽车－Ｗ升67.850+1.500+2.261%2.99亿HKD
02020安踏体育升81.450+1.100+1.369%3.41亿HKD
02057中通快递－Ｗ升173.700+4.600+2.720%1.54亿HKD
02313申洲国际升62.050+0.050+0.081%1.67亿HKD
02318中国平安升71.850+3.250+4.738%34.43亿HKD
02319蒙牛乳业跌15.210-0.080-0.523%1.07亿HKD
02328中国财险升17.490+0.540+3.186%5.58亿HKD
02382舜宇光学科技跌67.300-0.450-0.664%6.82亿HKD
02628中国人寿升31.080+1.260+4.225%20.58亿HKD
02899紫金矿业升38.500+1.880+5.134%21.31亿HKD
03328交通银行升6.520+0.020+0.308%6.38千万HKD
03690美团－Ｗ升107.600+2.200+2.087%27.35亿HKD
03968招商银行跌51.900-0.150-0.288%4.42亿HKD
03988中国银行升4.470+0.010+0.224%5.96亿HKD
06160百济神州升195.600+1.300+0.669%3.74亿HKD
06618京东健康升62.100+3.900+6.701%3.68亿HKD
06690海尔智家升25.760+0.520+2.060%2.23亿HKD
09618京东集团－ＳＷ升116.700+3.000+2.639%5.21亿HKD
09633农夫山泉升48.460+1.120+2.366%1.06亿HKD
09868小鹏汽车－Ｗ升79.600+2.950+3.849%5.61亿HKD
09888百度集团－ＳＷ升146.700+3.300+2.301%9.34亿HKD
09961携程集团—Ｓ升596.500+20.000+3.469%5.82亿HKD
09987百胜中国升367.600+2.200+0.602%9.58千万HKD
09988阿里巴巴－Ｗ跌152.200-0.600-0.393%79.01亿HKD
09992泡泡玛特升201.800+5.600+2.854%14.41亿HKD
09999网易－Ｓ升231.200+8.600+3.863%5.87亿HKD
回页顶
备注： 指数之数据更新时间为 06/01/2026 11:39
  上述股票报价延迟最少15分钟，更新时间为 06/01/2026 11:21