综合中型股指数
5,115.46
+35.63
+0.70%
成份股成交金额
262.820亿

前收市 5,079.83

最高　 5,123.53

52周高 5,452.99

开市　 5,070.34

最低　 5,041.89

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变5.5400.0000.000%2.80千万HKD
00013和黄医药升21.140+0.200+0.955%7.37千万HKD
00014希慎兴业跌18.770-0.110-0.583%2.51千万HKD
00017新世界发展跌7.360-0.030-0.406%1.51千万HKD
00019太古股份公司Ａ跌63.300-0.400-0.628%3.86千万HKD
00020商汤－Ｗ升2.250+0.030+1.351%7.62亿HKD
00087太古股份公司Ｂ跌11.660-0.010-0.086%1.75百万HKD
00101恒隆地产跌8.630-0.090-1.032%4.45千万HKD
00123越秀地产升4.170+0.150+3.731%4.06千万HKD
00136中国儒意跌2.250-0.010-0.442%4.71千万HKD
00142第一太平跌5.900-0.070-1.173%6.91百万HKD
00144招商局港口跌14.800-0.400-2.632%2.51千万HKD
00148建滔集团跌28.160-1.420-4.801%5.78千万HKD
00152深圳国际不变8.6100.0000.000%1.36千万HKD
00168青岛啤酒股份升50.550+0.890+1.792%8.14千万HKD
00189东岳集团升10.870+0.010+0.092%5.09千万HKD
00220统一企业中国升8.080+0.020+0.248%1.94千万HKD
00257光大环境跌4.640-0.200-4.132%4.51千万HKD
00268金蝶国际跌13.800-0.350-2.473%1.20亿HKD
00270粤海投资升6.930+0.090+1.316%3.10千万HKD
00293国泰航空升12.860+0.230+1.821%3.89千万HKD
00300美的集团跌87.200-2.100-2.352%1.56亿HKD
00303伟易达跌60.750-0.800-1.300%1.31千万HKD
00325布鲁可升69.650+2.050+3.033%4.73千万HKD
00354中国软件国际跌5.130-0.040-0.774%4.41千万HKD
00358江西铜业股份跌42.380-1.300-2.976%8.07亿HKD
00371北控水务集团升2.480+0.030+1.224%1.37千万HKD
00384中国燃气跌7.530-0.090-1.181%2.12千万HKD
00390中国中铁升3.880+0.010+0.258%2.99千万HKD
00392北京控股跌31.920-0.040-0.125%1.41千万HKD
00425敏实集团跌32.260-1.380-4.102%8.72千万HKD
00467联合能源集团跌0.455-0.015-3.191%1.64千万HKD
00512远大医药升7.980+0.180+2.308%4.20千万HKD
00522ASMPT跌80.800-0.400-0.493%3.11千万HKD
00551裕元集团跌15.470-0.500-3.131%6.06千万HKD
00570中国中药升2.150+0.030+1.415%1.95千万HKD
00586海螺创业升9.660+0.060+0.625%1.87千万HKD
00631三一国际升8.780+0.120+1.386%3.62千万HKD
00636KLN跌7.160-0.060-0.831%1.71百万HKD
00656复星国际升4.500+0.110+2.506%1.19千万HKD
00670中国东方航空股份升5.330+0.010+0.188%7.06千万HKD
00683嘉里建设跌19.880-0.580-2.835%2.18千万HKD
00728中国电信跌5.450-0.020-0.366%1.97亿HKD
00753中国国航跌7.060-0.050-0.703%8.96千万HKD
00754合生创展集团升3.020+0.080+2.721%3.69百万HKD
00763中兴通讯升27.720+0.120+0.435%2.61亿HKD
00772阅文集团升34.420+0.800+2.380%6.47千万HKD
00780同程旅行跌22.820-0.260-1.127%1.17亿HKD
00788中国铁塔跌11.630-0.050-0.428%5.47千万HKD
00817中国金茂升1.310+0.080+6.504%8.75千万HKD
00853微创医疗升11.480+0.730+6.791%1.47亿HKD
00867康哲药业升13.470+0.360+2.746%3.91千万HKD
00868信义玻璃升8.600+0.110+1.296%3.16千万HKD
00880澳博控股跌2.400-0.020-0.826%3.31千万HKD
00881中升控股升11.860+0.210+1.803%2.89千万HKD
00902华能国际电力股份不变5.7900.0000.000%9.48千万HKD
00914海螺水泥跌22.460-0.260-1.144%4.85千万HKD
00916龙源电力升6.850+0.090+1.331%5.80千万HKD
00917趣致集团跌22.920-0.480-2.051%2.09千万HKD
00966中国太平升20.260+0.950+4.920%1.57亿HKD
00968信义光能升3.090+0.030+0.980%7.06千万HKD
01030新城发展升2.150+0.080+3.865%3.55千万HKD
01044恒安国际跌28.060-0.200-0.708%2.75千万HKD
01055中国南方航空股份跌5.850-0.010-0.171%8.83千万HKD
01060大麦娱乐升0.910+0.020+2.247%6.40千万HKD
01066威高股份升5.280+0.230+4.554%3.95千万HKD
01099国药控股升19.880+0.150+0.760%2.78千万HKD
01114华晨中国不变4.0700.0000.000%6.05千万HKD
01128永利澳门跌5.880-0.120-2.000%1.98千万HKD
01171兖矿能源跌9.720-0.030-0.308%1.04亿HKD
01199中远海运港口升5.620+0.010+0.178%1.41千万HKD
01208五矿资源跌8.970-0.150-1.645%3.16亿HKD
01258中国有色矿业跌14.810-0.390-2.566%1.48亿HKD
01308海丰国际跌26.640-0.800-2.915%7.72千万HKD
01313华润建材科技升1.610+0.010+0.625%6.15百万HKD
01316耐世特升6.700+0.040+0.601%8.15千万HKD
01318毛戈平升83.150+0.400+0.483%3.90千万HKD
01336新华保险升59.050+2.850+5.071%6.84亿HKD
01339中国人民保险集团升7.130+0.130+1.857%3.47亿HKD
01347华虹半导体升83.250+1.950+2.399%29.35亿HKD
01357美图公司升7.550+0.120+1.615%3.10亿HKD
01359中国信达升1.330+0.020+1.527%5.65千万HKD
01364古茗升24.620+0.080+0.326%1.85千万HKD
01368特步国际升5.360+0.010+0.187%1.34千万HKD
01415高伟电子跌27.180-1.020-3.617%5.09千万HKD
01530三生制药升26.040+1.460+5.940%6.38亿HKD
01548金斯瑞生物科技升12.960+0.170+1.329%5.56千万HKD
01579颐海国际升13.390+0.460+3.558%8.56千万HKD
01585雅迪控股跌11.170-0.370-3.206%6.28千万HKD
01735中环新能源跌8.160-0.060-0.730%2.22千万HKD
01766中国中车不变5.9400.0000.000%2.33千万HKD
01776广发证券升18.590+0.620+3.450%1.10亿HKD
01797东方甄选升18.910+0.820+4.533%1.11亿HKD
01800中国交通建设升5.120+0.020+0.392%4.66千万HKD
01811中广核新能源升2.560+0.030+1.186%1.41千万HKD
01816中广核电力升3.000+0.040+1.351%1.22亿HKD
01818招金矿业升32.180+0.280+0.878%2.89亿HKD
01828富卫集团跌38.020-0.180-0.471%2.42百万HKD
01833平安好医生升15.700+1.120+7.682%2.73亿HKD
01882海天国际跌22.240-0.020-0.090%9.88百万HKD
01888建滔积层板跌12.900-0.540-4.018%1.47亿HKD
01898中煤能源跌9.950-0.150-1.485%8.84千万HKD
01907中国旭阳集团跌2.280-0.050-2.146%6.58百万HKD
01908建发国际集团升15.920+0.540+3.511%4.54千万HKD
01910新秀丽升20.040+0.040+0.200%3.81千万HKD
01918融创中国升1.330+0.050+3.906%1.51亿HKD
01919中远海控跌13.750-0.150-1.079%1.11亿HKD
01988民生银行跌3.950-0.020-0.504%3.34千万HKD
01999敏华控股升4.650+0.010+0.216%6.46百万HKD
02005石四药集团升2.880+0.020+0.699%3.64百万HKD
02018瑞声科技跌40.200-0.160-0.396%9.85千万HKD
02039中集集团升9.420+0.080+0.857%1.42千万HKD
02096先声药业升12.030+0.230+1.949%3.70千万HKD
02099中国黄金国际升162.300+0.500+0.309%2.08亿HKD
02128中国联塑升4.780+0.140+3.017%1.47千万HKD
02186绿叶制药升2.820+0.050+1.805%3.71千万HKD
02202万科企业升3.480+0.110+3.264%1.35亿HKD
02228晶泰控股升10.350+0.360+3.604%5.95亿HKD
02252微创机器人－Ｂ升25.060+0.620+2.537%1.51亿HKD
02268药明合联升63.650+2.300+3.749%1.62亿HKD
02282美高梅中国跌12.420-0.580-4.462%2.06亿HKD
02314理文造纸跌2.860-0.040-1.379%4.81百万HKD
02331李宁升19.200+0.640+3.448%2.25亿HKD
02333长城汽车跌14.430-0.690-4.563%3.86亿HKD
02338潍柴动力跌18.900-0.080-0.421%6.24千万HKD
02357中航科工跌4.210-0.030-0.708%1.53亿HKD
02359药明康德升105.200+4.200+4.158%3.06亿HKD
02367巨子生物跌34.180-0.040-0.117%1.14亿HKD
02380中国电力升3.290+0.010+0.305%1.44千万HKD
02432越疆跌36.600-1.540-4.038%3.35亿HKD
02460华润饮料跌10.090-0.040-0.395%1.98千万HKD
02498速腾聚创跌37.200-0.100-0.268%1.35亿HKD
02525禾赛－Ｗ升185.300+4.700+2.602%4.13千万HKD
02533黑芝麻智能升21.220+1.690+8.653%2.33亿HKD
02555茶百道升6.510+0.180+2.844%5.63百万HKD
02556迈富时跌36.920-0.140-0.378%1.37亿HKD
02577英诺赛科跌67.700-7.150-9.552%10.21亿HKD
02580奥克斯电气升13.340+0.160+1.214%1.22千万HKD
02587健康之路升4.670+0.090+1.965%2.63千万HKD
02588中银航空租赁升74.250+0.550+0.746%1.19千万HKD
02590极智嘉－Ｗ跌22.980-0.080-0.347%4.44千万HKD
02591银诺医药－Ｂ升30.940+0.520+1.709%1.10千万HKD
02600中国铝业升13.180+0.540+4.272%6.91亿HKD
02602万物云升19.190+0.620+3.339%2.55千万HKD
02607上海医药升11.770+0.200+1.729%1.53千万HKD
02611国泰海通升17.140+0.340+2.024%1.42亿HKD
02643曹操出行升29.720+0.060+0.202%3.87千万HKD
02669中海物业升4.770+0.190+4.148%6.03千万HKD
02689玖龙纸业升5.990+0.010+0.167%3.24千万HKD
02799中信金融资产升0.860+0.010+1.176%3.21千万HKD
02869绿城服务升4.620+0.180+4.054%1.08千万HKD
02883中海油田服务跌7.130-0.040-0.558%3.83千万HKD
03311中国建筑国际升9.260+0.010+0.108%7.99百万HKD
03320华润医药升4.550+0.040+0.887%1.61千万HKD
03323中国建材不变5.1400.0000.000%2.54千万HKD
03360远东宏信跌7.870-0.120-1.502%1.76千万HKD
03606福耀玻璃跌66.700-0.700-1.039%5.74千万HKD
03633中裕能源不变2.7600.0000.000%2.01百万HKD
03668兖煤澳大利亚跌25.820-0.240-0.921%1.41千万HKD
03750宁德时代跌507.000-7.500-1.458%5.50亿HKD
03800协鑫科技升1.120+0.010+0.901%2.97亿HKD
03808中国重汽不变27.7400.0000.000%6.25千万HKD
03888金山软件升29.540+0.360+1.234%1.54亿HKD
03896金山云跌5.660-0.020-0.352%1.69亿HKD
03898时代电气跌37.580-0.620-1.623%3.96千万HKD
03899中集安瑞科升9.730+0.170+1.778%5.52千万HKD
03900绿城中国升8.960+0.580+6.921%1.08亿HKD
03908中金公司升20.640+0.460+2.279%3.11亿HKD
03918金界控股跌4.760-0.050-1.039%1.24千万HKD
03933联邦制药升11.930+0.200+1.705%7.15千万HKD
03993洛阳钼业升20.360+0.200+0.992%6.65亿HKD
03998波司登跌4.340-0.180-3.982%8.81千万HKD
06030中信证券跌28.480-0.040-0.140%2.03亿HKD
06060众安在綫升16.950+0.430+2.603%1.77亿HKD
06078海吉亚医疗升12.720+0.030+0.236%1.72千万HKD
06088FIT HON TENG跌5.060-0.050-0.978%1.19亿HKD
06098碧桂园服务升6.240+0.170+2.801%3.48千万HKD
06110滔搏跌2.880-0.020-0.690%1.87千万HKD
06181老铺黄金跌614.000-8.000-1.286%2.64亿HKD
06186中国飞鹤升4.060+0.030+0.744%3.08千万HKD
06699时代天使升62.800+1.900+3.120%1.43千万HKD
06808高鑫零售升1.760+0.020+1.149%1.09千万HKD
06818中国光大银行跌3.600-0.060-1.639%1.17千万HKD
06881中国银河升10.600+0.170+1.630%1.93亿HKD
06886HTSC升19.950+0.260+1.320%1.98亿HKD
06979珍酒李渡升8.700+0.010+0.115%1.97千万HKD
06990科伦博泰生物－Ｂ升432.000+31.400+7.838%2.07亿HKD
06993蓝月亮集团升2.790+0.050+1.825%1.68百万HKD
09606映恩生物－Ｂ升329.000+32.600+10.999%2.08亿HKD
09688再鼎医药升14.170+0.590+4.345%1.02亿HKD
09690途虎－Ｗ升16.110+0.060+0.374%5.82百万HKD
09698万国数据－ＳＷ升36.100+0.480+1.348%1.28亿HKD
09863零跑汽车跌48.040-1.520-3.067%4.25亿HKD
09880优必选跌126.600-4.400-3.359%7.63亿HKD
09896名创优品升38.020+0.620+1.658%1.12亿HKD
09898微博－ＳＷ升83.100+0.950+1.156%4.76百万HKD
09899网易云音乐升193.000+4.500+2.387%3.44千万HKD
09926康方生物升117.600+4.300+3.795%5.40亿HKD
09973奇瑞汽车跌29.020-1.180-3.907%1.05亿HKD
09985卫龙美味升12.090+0.970+8.723%8.81千万HKD
回页顶
备注： 指数之数据更新时间为 05/01/2026 13:04
  上述股票报价延迟最少15分钟，更新时间为 05/01/2026 12:45