综合中型股指数
4,710.26
+57.28
+1.23%
成份股成交金额
200.246亿

前收市 4,652.98

最高　 4,720.84

52周高 5,563.36

开市　 4,678.41

最低　 4,664.25

52周低 4,290.50

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.370+0.005+0.093%1.15千万HKD
00013和黄医药跌19.680-0.080-0.405%3.26千万HKD
00014希慎兴业跌16.770-0.510-2.951%3.14千万HKD
00017新世界发展升6.980+0.170+2.496%1.55千万HKD
00019太古股份公司Ａ升105.400+1.200+1.152%3.07千万HKD
00020商汤－Ｗ升1.505+0.020+1.347%5.83亿HKD
00023东亚银行跌16.900-0.310-1.801%7.17千万HKD
00087太古股份公司Ｂ升15.570+0.320+2.098%8.91百万HKD
00101恒隆地产升7.300+0.045+0.620%1.34千万HKD
00123越秀地产升3.755+0.020+0.535%1.28千万HKD
00136中国儒意跌1.425-0.005-0.350%1.40千万HKD
00142第一太平升5.150+0.025+0.488%2.77百万HKD
00144招商局港口升15.870+0.100+0.634%8.63百万HKD
00148建滔集团升46.960+1.440+3.163%5.42亿HKD
00152深圳国际跌5.035-0.055-1.081%4.16百万HKD
00168青岛啤酒股份跌43.080-0.120-0.278%6.04千万HKD
00179德昌电机控股升20.180+0.100+0.498%5.00千万HKD
00189东岳集团升12.990+0.660+5.353%1.85亿HKD
00220统一企业中国跌7.920-0.110-1.370%2.70千万HKD
00257光大环境升4.995+0.040+0.807%1.25千万HKD
00268金蝶国际跌8.195-0.115-1.384%1.19亿HKD
00270粤海投资升8.355+0.075+0.906%1.36千万HKD
00293国泰航空升14.540+0.100+0.693%5.12千万HKD
00300美的集团升97.400+0.150+0.154%5.00千万HKD
00303伟易达升52.100+0.050+0.096%7.48百万HKD
00325布鲁可升77.800+0.650+0.843%1.97千万HKD
00354中国软件国际升3.710+0.270+7.849%1.88亿HKD
00358江西铜业股份升37.240+1.080+2.987%1.31亿HKD
00371北控水务集团跌2.195-0.045-2.009%2.77千万HKD
00384中国燃气跌5.895-0.005-0.085%2.10千万HKD
00390中国中铁升3.350+0.030+0.904%2.28千万HKD
00392北京控股升31.020+0.160+0.518%1.60千万HKD
00425敏实集团升29.260+1.300+4.650%4.66千万HKD
00467联合能源集团升0.385+0.015+4.054%1.46千万HKD
00486俄铝跌3.055-0.020-0.650%17.63万HKD
00512远大医药跌5.305-0.175-3.193%2.66千万HKD
00522ASMPT跌158.800-2.000-1.244%1.05亿HKD
00551裕元集团跌13.760-0.010-0.073%5.86百万HKD
00586海螺创业跌8.585-0.080-0.923%2.17千万HKD
00631三一国际升8.150+0.410+5.297%5.14千万HKD
00636KLN跌5.975-0.225-3.629%3.75百万HKD
00656复星国际升5.125+0.015+0.294%1.14千万HKD
00659周大福创建升7.900+0.060+0.765%6.62百万HKD
00670中国东方航空股份升2.825+0.015+0.534%6.95百万HKD
00683嘉里建设升19.590+0.160+0.823%1.31千万HKD
00753中国国航升3.950+0.020+0.509%1.88千万HKD
00763中兴通讯不变23.8000.0000.000%6.56千万HKD
00772阅文集团跌19.730-0.350-1.743%4.84千万HKD
00780同程旅行跌13.290-0.060-0.449%6.03千万HKD
00788中国铁塔升9.330+0.130+1.413%2.89千万HKD
00800文远知行－Ｗ升16.110+0.080+0.499%4.76百万HKD
00817中国金茂跌1.515-0.010-0.656%4.36千万HKD
00853微创医疗跌6.570-0.135-2.013%3.33千万HKD
00867康哲药业跌11.540-0.320-2.698%3.75千万HKD
00868信义玻璃升9.115+0.005+0.055%1.07千万HKD
00880澳博控股跌1.485-0.005-0.336%3.23百万HKD
00881中升控股跌4.550-0.115-2.465%4.94百万HKD
00902华能国际电力股份跌5.365-0.040-0.740%7.73千万HKD
00914海螺水泥跌17.330-0.050-0.288%2.25千万HKD
00916龙源电力升5.490+0.070+1.292%2.24千万HKD
00917趣致集团升7.785+0.160+2.098%2.95千万HKD
00966中国太平升20.520+0.860+4.374%7.31千万HKD
00968信义光能升2.385+0.020+0.846%4.26千万HKD
01030新城发展升1.405+0.015+1.079%1.80千万HKD
01044恒安国际升22.860+0.160+0.705%4.21千万HKD
01055中国南方航空股份升3.185+0.040+1.272%1.24千万HKD
01060大麦娱乐升0.500+0.005+1.010%1.11千万HKD
01066威高股份跌3.480-0.040-1.136%1.40千万HKD
01070ＴＣＬ电子升16.060+0.160+1.006%3.81千万HKD
01099国药控股升16.620+0.040+0.241%2.57千万HKD
01114华晨中国升2.360+0.025+1.071%1.62千万HKD
01128永利澳门升5.885+0.005+0.085%1.18千万HKD
01171兖矿能源升12.780+0.240+1.914%1.43亿HKD
01199中远海运港口升5.255+0.075+1.448%1.20千万HKD
01208五矿资源升9.250+0.240+2.664%4.81亿HKD
01258中国有色矿业升15.150+0.830+5.796%8.56千万HKD
01308海丰国际升48.060+1.520+3.266%2.16亿HKD
01313华润建材科技跌1.050-0.005-0.474%2.97百万HKD
01316耐世特升5.260+0.075+1.446%1.15千万HKD
01318毛戈平跌50.350-0.200-0.396%3.01千万HKD
01336新华保险升47.720+1.560+3.380%2.36亿HKD
01339中国人民保险集团升5.275+0.210+4.146%4.79千万HKD
01347华虹宏力升114.500+2.600+2.324%17.18亿HKD
01357美图公司跌4.295-0.080-1.829%1.12亿HKD
01359中国信达升0.925+0.020+2.210%3.33千万HKD
01364古茗跌24.720-0.120-0.483%2.82千万HKD
01368特步国际跌3.515-0.055-1.541%1.06千万HKD
01384滴普科技升35.280+0.160+0.456%1.49千万HKD
01415高伟电子升23.340+0.260+1.127%1.08千万HKD
01530三生制药升18.440+1.940+11.758%9.04亿HKD
01548金斯瑞生物科技升33.980+0.620+1.859%6.80亿HKD
01579颐海国际跌15.100-0.290-1.884%7.49百万HKD
01585雅迪控股升9.995+0.010+0.100%3.61千万HKD
01735中环新能源升8.205+0.005+0.061%2.60千万HKD
01766中国中车跌5.275-0.005-0.095%3.54千万HKD
01776广发证券升17.470+0.500+2.946%5.51千万HKD
01787山东黄金升26.860+1.580+6.250%6.48亿HKD
01788国泰君安国际升2.880+0.015+0.524%6.69千万HKD
01797东方甄选升19.710+0.140+0.715%7.64千万HKD
01800中国交通建设不变3.6550.0000.000%1.46千万HKD
01816中广核电力升2.820+0.015+0.535%2.13千万HKD
01818招金矿业跌24.400-0.860-3.405%6.54亿HKD
01828富卫集团升27.900+0.080+0.288%1.67百万HKD
01833平安好医生跌6.525-0.055-0.836%7.45千万HKD
01882海天国际升19.910+0.060+0.302%6.59百万HKD
01888建滔积层板升36.880+0.940+2.615%12.01亿HKD
01898中煤能源跌11.170-0.040-0.357%1.36亿HKD
01908建发国际集团升16.230+0.130+0.807%3.51千万HKD
01910新秀丽跌13.010-0.090-0.687%7.75百万HKD
01918融创中国升0.550+0.005+0.917%4.42千万HKD
01919中远海控升17.540+0.510+2.995%3.08亿HKD
01988民生银行升3.490+0.030+0.867%2.41千万HKD
01999敏华控股跌3.105-0.005-0.161%4.85百万HKD
02018瑞声科技升39.680+0.560+1.431%1.08亿HKD
02026小马智行－Ｗ升61.450+0.900+1.486%1.47千万HKD
02039中集集团升8.285+0.300+3.757%7.59百万HKD
02096先声药业跌12.090-0.110-0.902%3.51千万HKD
02099中国黄金国际升256.600+9.600+3.887%3.06亿HKD
02128中国联塑升4.085+0.035+0.864%5.94百万HKD
02228晶泰控股跌7.685-0.360-4.475%2.83亿HKD
02252微创机器人－Ｂ跌23.660-0.260-1.087%6.66千万HKD
02268药明合联升71.600+1.400+1.994%2.84亿HKD
02282美高梅中国跌10.220-0.070-0.680%9.78百万HKD
02331李宁跌14.340-0.120-0.830%3.94亿HKD
02333长城汽车升8.465+0.020+0.237%2.31千万HKD
02338潍柴动力升33.120+1.020+3.178%2.08亿HKD
02357中航科工升2.955+0.020+0.681%4.96百万HKD
02359药明康德升207.800+1.200+0.581%6.26亿HKD
02367巨子生物跌27.980-1.620-5.473%8.23千万HKD
02380中国电力跌2.710-0.075-2.693%5.79千万HKD
02400心动公司升41.400+0.400+0.976%5.58千万HKD
02432越疆升25.520+0.700+2.820%2.76千万HKD
02460华润饮料升7.535+0.025+0.333%79.88万HKD
02498速腾聚创跌21.080-0.200-0.940%3.52千万HKD
02525禾赛－Ｗ升18.800+0.610+3.353%7.87千万HKD
02533黑芝麻智能跌10.790-0.220-1.998%1.65千万HKD
02555茶百道升4.765+0.010+0.210%87.25万HKD
02556迈富时跌49.740-0.260-0.520%1.30亿HKD
02577英诺赛科升46.400+1.280+2.837%1.02亿HKD
02580奥克斯电气跌10.100-0.020-0.198%3.60百万HKD
02587健康之路跌1.805-0.060-3.217%7.89百万HKD
02588中银航空租赁跌73.200-4.750-6.094%1.17亿HKD
02590极智嘉－Ｗ升10.310+0.280+2.792%3.77千万HKD
02591银诺医药－Ｂ跌4.075-0.135-3.207%2.00千万HKD
02600中国铝业升8.315+0.235+2.908%1.94亿HKD
02602万物云升17.960+0.040+0.223%1.05百万HKD
02610南山铝业国际升27.020+0.400+1.503%7.03百万HKD
02611国泰海通升15.060+0.310+2.102%5.52千万HKD
02617药捷安康－Ｂ跌10.260-0.120-1.156%2.85千万HKD
02643曹操出行升13.750+0.100+0.733%3.66百万HKD
02669中海物业升3.560+0.195+5.795%4.48千万HKD
02675精锋医疗－Ｂ跌36.180-0.420-1.148%4.29百万HKD
02689玖龙纸业升6.935+0.350+5.315%1.98亿HKD
02698乐舒适跌33.980-0.520-1.507%1.02千万HKD
02706海致科技集团升46.600+2.000+4.484%1.64亿HKD
02718明略科技－Ｗ升39.620+1.320+3.446%5.40千万HKD
02788创新实业升16.070+0.290+1.838%2.08千万HKD
02799中信金融资产升0.625+0.035+5.932%7.34千万HKD
02869绿城服务升4.235+0.080+1.925%4.89百万HKD
02883中海油田服务升7.495+0.060+0.807%1.85千万HKD
03311中国建筑国际跌8.415-0.105-1.232%1.42千万HKD
03320华润医药跌4.805-0.080-1.638%2.58千万HKD
03323中国建材跌3.885-0.015-0.385%5.28千万HKD
03360远东宏信升7.200+0.090+1.266%1.57千万HKD
03606福耀玻璃跌57.150-0.500-0.867%1.36亿HKD
03660奇富科技－Ｓ跌45.600-1.400-2.979%2.31百万HKD
03668兖煤澳大利亚升32.580+0.220+0.680%1.15千万HKD
03750宁德时代升651.000+22.000+3.498%5.88亿HKD
03800协鑫科技升0.720+0.010+1.408%9.90千万HKD
03808中国重汽升38.820+0.140+0.362%5.48千万HKD
03888金山软件升24.180+0.140+0.582%9.39千万HKD
03896金山云跌5.840-0.210-3.471%3.01亿HKD
03898时代电气升33.540+1.020+3.137%8.93千万HKD
03899中集安瑞科升7.775+0.005+0.064%5.33百万HKD
03900绿城中国升7.880+0.050+0.639%4.70千万HKD
03908中金公司升21.100+0.580+2.827%6.93千万HKD
03918金界控股跌3.615-0.005-0.138%1.55百万HKD
03933联邦制药升9.000+0.285+3.270%7.34千万HKD
03939万国黄金集团升13.810+0.180+1.321%1.80亿HKD
03993洛阳钼业升16.980+0.260+1.555%2.34亿HKD
03998波司登跌4.630-0.010-0.216%5.45千万HKD
06030中信证券升26.380+0.520+2.011%1.90亿HKD
06055中烟香港跌23.660-0.200-0.838%2.13千万HKD
06060众安在綫升10.520+0.500+4.990%6.85千万HKD
06082壁仞科技升38.080+2.760+7.814%1.97亿HKD
06088FIT HON TENG升5.025+0.040+0.802%3.58千万HKD
06098碧桂园服务升5.510+0.005+0.091%1.15千万HKD
06110滔搏跌1.185-0.010-0.837%6.39百万HKD
06186中国飞鹤升3.190+0.010+0.314%1.02千万HKD
06808高鑫零售跌1.075-0.010-0.922%6.19百万HKD
06818中国光大银行跌3.035-0.015-0.492%1.36千万HKD
06855亚盛医药跌32.740-0.860-2.560%9.11千万HKD
06881中国银河升7.765+0.370+5.003%1.68亿HKD
06886HTSC升16.920+0.350+2.112%6.78千万HKD
06979珍酒李渡升7.930+0.145+1.863%1.25千万HKD
06990科伦博泰生物升542.500+9.500+1.782%1.33亿HKD
06993蓝月亮集团升3.290+0.045+1.387%1.23百万HKD
07618京东工业升12.800+0.200+1.587%7.80百万HKD
09606映恩生物－Ｂ升193.400+5.700+3.037%7.36千万HKD
09636九方智投控股跌27.760-0.120-0.430%7.73百万HKD
09678云知声升71.400+0.100+0.140%1.66千万HKD
09688再鼎医药跌19.950-0.750-3.623%7.27千万HKD
09690途虎－Ｗ不变11.9800.0000.000%1.08百万HKD
09698万国数据－ＳＷ跌32.880-0.360-1.083%7.10千万HKD
09863零跑汽车升42.960+1.120+2.677%8.81千万HKD
09880优必选升83.400+2.150+2.646%1.92亿HKD
09896名创优品跌21.640-0.360-1.636%2.08千万HKD
09898微博－ＳＷ跌55.800-1.200-2.105%6.87百万HKD
09899网易云音乐跌91.900-20.700-18.384%2.37亿HKD
09903天数智芯升399.000+17.000+4.450%2.25亿HKD
09985卫龙美味跌8.385-0.165-1.930%1.10千万HKD
回页顶
备注： 指数之数据更新时间为 21/08/2026 12:46
  上述股票报价延迟最少15分钟，更新时间为 21/08/2026 12:25