综合中型股指数
5,059.61
+87.19
+1.75%
成份股成交金额
473.786亿

前收市 4,972.42

最高　 5,059.61

52周高 5,452.99

开市　 4,997.27

最低　 4,982.15

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.860-0.070-1.180%4.88千万HKD
00013和黄医药升21.480+0.420+1.994%1.45亿HKD
00014希慎兴业升18.820+0.320+1.730%3.01千万HKD
00017新世界发展升7.270+0.220+3.121%5.21千万HKD
00019太古股份公司Ａ升65.700+1.200+1.860%1.05亿HKD
00020商汤－Ｗ升2.210+0.100+4.739%16.82亿HKD
00087太古股份公司Ｂ跌11.500-0.080-0.691%1.25千万HKD
00101恒隆地产升9.160+0.210+2.346%1.26亿HKD
00123越秀地产升4.210+0.030+0.718%8.90千万HKD
00136中国儒意升2.240+0.040+1.818%2.59亿HKD
00142第一太平升5.810+0.100+1.751%3.59千万HKD
00144招商局港口升16.150+0.210+1.317%5.04千万HKD
00148建滔集团升26.720+0.050+0.187%4.57千万HKD
00152深圳国际升8.300+0.010+0.121%1.92千万HKD
00168青岛啤酒股份升51.200+0.400+0.787%1.47亿HKD
00189东岳集团升10.460+0.270+2.650%8.59千万HKD
00220统一企业中国跌8.000-0.070-0.867%8.31千万HKD
00257光大环境跌4.810-0.190-3.800%2.45亿HKD
00268金蝶国际跌13.220-0.330-2.435%8.56亿HKD
00270粤海投资升7.020+0.150+2.183%2.03亿HKD
00293国泰航空升11.880+0.090+0.763%3.10千万HKD
00300美的集团升89.050+0.850+0.964%1.85亿HKD
00303伟易达升63.000+1.600+2.606%4.76千万HKD
00325布鲁可升70.000+1.700+2.489%5.71千万HKD
00354中国软件国际升5.150+0.100+1.980%7.54千万HKD
00358江西铜业股份升34.700+1.280+3.830%7.53亿HKD
00371北控水务集团升2.470+0.020+0.816%5.38千万HKD
00384中国燃气升7.990+0.090+1.139%5.79千万HKD
00390中国中铁升3.850+0.120+3.217%1.10亿HKD
00392北京控股升34.260+0.480+1.421%1.62亿HKD
00425敏实集团升32.420+1.020+3.248%3.79亿HKD
00467联合能源集团跌0.440-0.005-1.124%2.56千万HKD
00512远大医药跌8.180-0.020-0.244%6.54千万HKD
00522ASMPT跌78.750-0.100-0.127%1.52亿HKD
00551裕元集团跌16.610-0.250-1.483%2.85亿HKD
00570中国中药升2.200+0.030+1.382%1.46千万HKD
00586海螺创业升9.940+0.070+0.709%3.48千万HKD
00631三一国际升8.200+0.320+4.061%1.99亿HKD
00636KLN升7.130+0.090+1.278%6.74百万HKD
00656复星国际升4.870+0.120+2.526%2.23千万HKD
00670中国东方航空股份升4.600+0.070+1.545%5.30千万HKD
00683嘉里建设升20.680+0.420+2.073%3.89千万HKD
00728中国电信升5.650+0.050+0.893%3.17亿HKD
00753中国国航升6.280+0.060+0.965%8.97千万HKD
00754合生创展集团升3.060+0.030+0.990%7.85百万HKD
00763中兴通讯升28.600+1.100+4.000%14.00亿HKD
00772阅文集团升34.400+1.900+5.846%6.01亿HKD
00780同程旅行升21.840+0.940+4.498%8.14亿HKD
00788中国铁塔升12.280+0.230+1.909%2.61亿HKD
00817中国金茂跌1.230-0.020-1.600%4.14千万HKD
00853微创医疗升10.370+0.080+0.777%3.02亿HKD
00867康哲药业升13.570+0.700+5.439%1.27亿HKD
00868信义玻璃升8.460+0.330+4.059%1.36亿HKD
00880澳博控股升2.490+0.020+0.810%1.93千万HKD
00881中升控股跌11.110-0.040-0.359%5.36千万HKD
00902华能国际电力股份升6.250+0.090+1.461%7.86千万HKD
00914海螺水泥升23.140+0.480+2.118%1.11亿HKD
00916龙源电力升6.900+0.090+1.322%8.99千万HKD
00917趣致集团升27.260+2.060+8.175%2.35亿HKD
00966中国太平升18.460+0.630+3.533%2.82亿HKD
00968信义光能升3.020+0.040+1.342%3.08亿HKD
01030新城发展升2.110+0.040+1.932%2.42千万HKD
01044恒安国际升28.960+0.040+0.138%9.05千万HKD
01055中国南方航空股份升5.230+0.110+2.148%1.25亿HKD
01060大麦娱乐升0.860+0.030+3.614%6.94亿HKD
01066威高股份升5.290+0.090+1.731%3.14千万HKD
01099国药控股升20.360+0.220+1.092%8.01千万HKD
01114华晨中国不变4.0800.0000.000%5.53千万HKD
01128永利澳门升6.250+0.100+1.626%3.81千万HKD
01171兖矿能源升9.880+0.040+0.407%1.91亿HKD
01199中远海运港口升5.930+0.050+0.850%8.39千万HKD
01208五矿资源升8.480+0.350+4.305%3.88亿HKD
01258中国有色矿业升15.610+0.560+3.721%2.88亿HKD
01308海丰国际升27.980+0.580+2.117%1.33亿HKD
01313华润建材科技升1.570+0.020+1.290%7.43百万HKD
01316耐世特升6.140+0.210+3.541%4.59千万HKD
01318毛戈平升86.400+2.200+2.613%1.39亿HKD
01336新华保险跌48.780-0.240-0.490%7.73亿HKD
01339中国人民保险集团跌6.670-0.090-1.331%6.43亿HKD
01347华虹半导体跌71.900-0.500-0.691%29.72亿HKD
01357美图公司升7.500+0.470+6.686%11.66亿HKD
01359中国信达跌1.380-0.040-2.817%8.34亿HKD
01364古茗跌24.380-0.360-1.455%1.10亿HKD
01368特步国际升5.370+0.060+1.130%2.70千万HKD
01415高伟电子升28.940+0.460+1.615%7.83千万HKD
01530三生制药升27.820+0.260+0.943%6.57亿HKD
01548金斯瑞生物科技升13.500+0.140+1.048%1.49亿HKD
01579颐海国际升12.400+0.360+2.990%4.79千万HKD
01585雅迪控股跌12.150-0.170-1.380%8.46千万HKD
01735中环新能源升8.220+0.240+3.008%6.42千万HKD
01766中国中车升6.260+0.210+3.471%1.18亿HKD
01776广发证券升17.770+0.720+4.223%2.67亿HKD
01797东方甄选跌18.800-0.240-1.261%7.29亿HKD
01800中国交通建设升5.110+0.150+3.024%1.43亿HKD
01811中广核新能源升2.780+0.060+2.206%1.07亿HKD
01816中广核电力升2.930+0.020+0.687%1.10亿HKD
01818招金矿业升29.400+0.960+3.376%4.09亿HKD
01828富卫集团跌37.800-0.300-0.787%7.91千万HKD
01833平安好医生升13.560+0.300+2.262%14.53亿HKD
01882海天国际升22.400+0.240+1.083%4.39千万HKD
01888建滔积层板升12.030+0.150+1.263%6.97千万HKD
01898中煤能源升10.180+0.010+0.098%2.30亿HKD
01907中国旭阳集团不变2.2400.0000.000%1.72千万HKD
01908建发国际集团升16.120+0.050+0.311%1.94亿HKD
01910新秀丽升19.440+0.040+0.206%9.06千万HKD
01918融创中国不变1.3200.0000.000%1.83亿HKD
01919中远海控跌13.680-0.040-0.292%6.63亿HKD
01988民生银行升4.090+0.020+0.491%8.94千万HKD
01999敏华控股升4.540+0.050+1.114%8.35百万HKD
02005石四药集团不变2.9900.0000.000%8.99百万HKD
02018瑞声科技升39.020+1.340+3.556%1.66亿HKD
02039中集集团升8.510+0.240+2.902%2.17千万HKD
02096先声药业跌13.090-0.550-4.032%1.55亿HKD
02099中国黄金国际升162.100+5.600+3.578%3.70亿HKD
02128中国联塑升4.650+0.120+2.649%2.52千万HKD
02186绿叶制药升2.940+0.060+2.083%6.79千万HKD
02202万科企业跌3.680-0.040-1.075%3.61亿HKD
02228晶泰控股升9.500+0.040+0.423%6.93亿HKD
02252微创机器人－Ｂ升21.120+0.420+2.029%1.39亿HKD
02268药明合联跌66.300-4.300-6.091%6.53亿HKD
02282美高梅中国升16.320+0.090+0.555%4.55千万HKD
02314理文造纸升2.910+0.030+1.042%5.01百万HKD
02331李宁升17.680+0.430+2.493%2.51亿HKD
02333长城汽车升14.980+0.130+0.875%1.47亿HKD
02338潍柴动力升20.300+0.470+2.370%2.08亿HKD
02357中航科工升3.970+0.090+2.320%7.42千万HKD
02359药明康德升105.100+0.100+0.095%5.03亿HKD
02367巨子生物升35.100+0.740+2.154%2.51亿HKD
02380中国电力升3.450+0.090+2.679%5.56千万HKD
02432越疆升36.080+0.720+2.036%7.44千万HKD
02460华润饮料升10.350+0.090+0.877%2.07千万HKD
02498速腾聚创升36.780+1.660+4.727%6.15亿HKD
02525禾赛－Ｗ升161.100+5.800+3.735%5.94千万HKD
02533黑芝麻智能跌20.200-0.720-3.442%1.61亿HKD
02555茶百道升7.210+0.440+6.499%2.36千万HKD
02556迈富时升31.680+0.580+1.865%6.81千万HKD
02577英诺赛科升80.800+1.900+2.408%3.67亿HKD
02580奥克斯电气升14.770+0.700+4.975%4.62千万HKD
02587健康之路升4.700+0.140+3.070%6.24千万HKD
02588中银航空租赁升73.900+0.750+1.025%6.40千万HKD
02590极智嘉－Ｗ升23.580+0.060+0.255%5.12千万HKD
02591银诺医药－Ｂ跌34.180-1.420-3.989%8.80千万HKD
02600中国铝业升11.150+0.450+4.206%5.72亿HKD
02602万物云升19.430+0.030+0.155%2.99千万HKD
02607上海医药升11.950+0.180+1.529%3.03千万HKD
02611国泰海通升16.930+0.890+5.549%5.83亿HKD
02643曹操出行跌41.440-5.180-11.111%1.82亿HKD
02669中海物业升4.820+0.090+1.903%3.20千万HKD
02689玖龙纸业升6.140+0.060+0.987%5.72千万HKD
02799中信金融资产升0.920+0.030+3.371%1.04亿HKD
02869绿城服务升4.550+0.100+2.247%9.04百万HKD
02883中海油田服务跌7.040-0.040-0.565%6.08千万HKD
03311中国建筑国际升9.710+0.380+4.073%1.34亿HKD
03320华润医药升4.610+0.080+1.766%3.03千万HKD
03323中国建材升4.870+0.010+0.206%2.26亿HKD
03360远东宏信跌7.980-0.400-4.773%2.42亿HKD
03606福耀玻璃升65.800+1.150+1.779%8.07千万HKD
03633中裕能源升2.800+0.130+4.869%2.35千万HKD
03668兖煤澳大利亚升27.440+0.900+3.391%3.05亿HKD
03750宁德时代升516.000+8.000+1.575%15.40亿HKD
03800协鑫科技升1.070+0.020+1.905%3.77亿HKD
03808中国重汽升29.580+0.560+1.930%2.73亿HKD
03888金山软件升29.000+0.660+2.329%3.80亿HKD
03896金山云升6.120+0.210+3.553%5.52亿HKD
03898时代电气升38.720+1.280+3.419%1.11亿HKD
03899中集安瑞科升8.040+0.180+2.290%1.08千万HKD
03900绿城中国升8.620+0.080+0.937%8.64千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03918金界控股跌4.960-0.140-2.745%5.41千万HKD
03933联邦制药跌12.180-0.200-1.616%1.74亿HKD
03993洛阳钼业升18.170+0.310+1.736%4.82亿HKD
03998波司登跌4.770-0.030-0.625%2.01亿HKD
06030中信证券升28.120+1.340+5.004%6.26亿HKD
06060众安在綫升15.390+0.420+2.806%3.67亿HKD
06078海吉亚医疗升11.600+0.080+0.694%4.23千万HKD
06088FIT HON TENG升5.600+0.180+3.321%2.42亿HKD
06098碧桂园服务升6.370+0.120+1.920%4.16千万HKD
06110滔搏升3.130+0.020+0.643%5.45千万HKD
06181老铺黄金升662.500+22.500+3.516%6.94亿HKD
06186中国飞鹤升4.120+0.030+0.733%7.85千万HKD
06699时代天使升60.550+1.700+2.889%1.45千万HKD
06808高鑫零售升1.760+0.040+2.326%1.28千万HKD
06818中国光大银行升3.660+0.010+0.274%2.25亿HKD
06881中国银河升10.750+0.700+6.965%5.76亿HKD
06886HTSC升18.970+0.500+2.707%3.34亿HKD
06979珍酒李渡升7.900+0.150+1.935%4.78千万HKD
06990科伦博泰生物－Ｂ升438.600+21.000+5.029%4.14亿HKD
06993蓝月亮集团跌2.840-0.040-1.389%5.87百万HKD
09606映恩生物－Ｂ升326.200+13.200+4.217%1.97亿HKD
09688再鼎医药升14.300+0.380+2.730%1.40亿HKD
09690途虎－Ｗ跌15.870-0.250-1.551%3.24千万HKD
09698万国数据－ＳＷ升35.000+0.680+1.981%1.29亿HKD
09863零跑汽车升49.980+0.860+1.751%2.99亿HKD
09880优必选升115.100+3.600+3.229%6.79亿HKD
09896名创优品升38.320+1.020+2.735%9.03千万HKD
09898微博－ＳＷ升79.800+0.900+1.141%4.29百万HKD
09899网易云音乐升195.300+7.800+4.160%3.66亿HKD
09926康方生物升124.500+7.100+6.048%12.14亿HKD
09973奇瑞汽车跌31.300-0.200-0.635%1.14亿HKD
09985卫龙美味跌10.820-0.100-0.916%6.11千万HKD
回页顶
备注： 指数之数据更新时间为 12/12/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 12/12/2025 18:00