恒生指数
23,616.32
+266.29
+1.14%
成份股成交金额
1,110.819亿

前收市 23,350.03

最高　 23,686.56

52周高 28,056.10

开市　 23,404.61

最低　 23,229.38

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和跌64.700-0.900-1.372%3.53亿HKD
00002中电控股升74.850+0.200+0.268%1.81亿HKD
00003香港中华煤气跌6.490-0.030-0.460%1.46亿HKD
00005汇丰控股不变152.0000.0000.000%17.08亿HKD
00006电能实业跌56.550-1.200-2.078%1.70亿HKD
00012恒基地产升25.620+0.060+0.235%1.31亿HKD
00016新鸿基地产跌115.100-0.200-0.173%3.41亿HKD
00027银河娱乐升30.380+0.200+0.663%4.07亿HKD
00066港铁公司升31.860+0.220+0.695%1.71亿HKD
00101恒隆地产跌7.150-0.040-0.556%2.29千万HKD
00175吉利汽车升18.640+0.340+1.858%10.25亿HKD
00241阿里健康升3.350+0.060+1.824%4.58亿HKD
00267中信股份不变10.7700.0000.000%2.38亿HKD
00285比亚迪电子跌21.340-0.920-4.133%2.42亿HKD
00288万洲国际跌8.500-0.320-3.628%3.03亿HKD
00291华润啤酒升22.760+0.640+2.893%2.21亿HKD
00300美的集团升88.350+1.250+1.435%7.00亿HKD
00316东方海外国际升128.000+1.600+1.266%8.57千万HKD
00322康师傅控股升11.260+0.340+3.114%5.42亿HKD
00386中国石油化工股份升4.100+0.030+0.737%4.31亿HKD
00388香港交易所升376.400+1.400+0.373%10.60亿HKD
00669创科实业不变128.6000.0000.000%6.35亿HKD
00688中国海外发展升12.540+0.020+0.160%1.56亿HKD
00700腾讯控股升452.000+20.800+4.824%185.20亿HKD
00728中国电信升4.410+0.040+0.915%2.09亿HKD
00762中国联通升6.240+0.060+0.971%9.23千万HKD
00823领展房产基金跌37.280-0.640-1.688%3.97亿HKD
00836华润电力跌17.310-0.140-0.802%3.04亿HKD
00857中国石油股份升8.910+0.090+1.020%5.02亿HKD
00868信义玻璃升8.670+0.010+0.115%2.95千万HKD
00883中国海洋石油跌21.040-0.140-0.661%15.19亿HKD
00939建设银行升7.850+0.070+0.900%15.94亿HKD
00941中国移动升77.150+0.450+0.587%15.32亿HKD
00960龙湖集团升6.440+0.230+3.704%1.47亿HKD
00968信义光能跌2.100-0.010-0.474%6.70千万HKD
00981中芯国际跌75.750-1.850-2.384%121.20亿HKD
00992联想集团跌20.460-0.840-3.944%26.58亿HKD
01024快手－Ｗ升46.000+3.400+7.981%39.41亿HKD
01038长江基建集团跌59.250-1.250-2.066%8.04千万HKD
01044恒安国际升23.200+0.500+2.203%1.14亿HKD
01088中国神华升41.020+1.020+2.550%5.48亿HKD
01093石药集团升8.230+0.230+2.875%14.28亿HKD
01099国药控股升17.240+0.500+2.987%8.45千万HKD
01109华润置地升32.140+1.020+3.278%5.69亿HKD
01113长实集团跌44.220-0.060-0.135%1.49亿HKD
01177中国生物制药升5.050+0.310+6.540%12.67亿HKD
01209华润万象生活升38.920+0.340+0.881%1.28亿HKD
01211比亚迪股份跌83.800-0.300-0.357%30.43亿HKD
01299友邦保险升74.000+0.750+1.024%17.02亿HKD
01378中国宏桥升21.500+0.620+2.969%22.21亿HKD
01398工商银行不变6.4300.0000.000%10.07亿HKD
01519极兔速递－Ｗ升9.730+0.480+5.189%6.83亿HKD
01801信达生物升90.500+2.700+3.075%28.45亿HKD
01810小米集团－Ｗ升23.280+0.320+1.394%37.30亿HKD
01876百威亚太升6.230+0.130+2.131%1.31亿HKD
01928金沙中国有限公司跌13.370-0.150-1.109%1.50亿HKD
01929周大福升11.750+0.190+1.644%2.30亿HKD
01997九龙仓置业跌21.960-0.240-1.081%7.02千万HKD
02015理想汽车－Ｗ跌46.260-1.100-2.323%6.78亿HKD
02020安踏体育升74.500+1.750+2.405%4.13亿HKD
02057中通快递－Ｗ升183.000+1.600+0.882%1.80亿HKD
02269药明生物升37.800+0.240+0.639%15.93亿HKD
02313申洲国际升41.900+0.100+0.239%3.43亿HKD
02318中国平安升52.850+0.800+1.537%15.16亿HKD
02319蒙牛乳业升17.500+0.570+3.367%5.53亿HKD
02331李宁跌15.200-0.070-0.458%2.58亿HKD
02359药明康德跌155.500-0.600-0.384%10.35亿HKD
02382舜宇光学科技跌55.700-4.350-7.244%12.78亿HKD
02388中银香港跌42.960-0.260-0.602%4.30亿HKD
02600中国铝业升7.790+0.090+1.169%3.10亿HKD
02618京东物流升12.390+0.200+1.641%7.72千万HKD
02628中国人寿升29.520+1.120+3.944%17.16亿HKD
02688新奥能源跌41.600-0.460-1.094%1.42亿HKD
02899紫金矿业升31.200+0.480+1.563%17.24亿HKD
03690美团－Ｗ升74.950+3.350+4.679%37.14亿HKD
03692翰森制药升33.980+0.280+0.831%7.95亿HKD
03750宁德时代跌668.000-7.500-1.110%12.65亿HKD
03968招商银行升45.360+1.160+2.624%5.10亿HKD
03988中国银行升4.820+0.010+0.208%9.56亿HKD
03993洛阳钼业跌15.960-0.240-1.481%4.29亿HKD
06160百济神州升190.500+7.400+4.042%14.75亿HKD
06181老铺黄金跌380.000-2.200-0.576%2.81亿HKD
06618京东健康升37.780+1.680+4.654%5.47亿HKD
06690海尔智家升20.860+0.140+0.676%2.77亿HKD
06862海底捞跌11.100-0.080-0.716%1.44亿HKD
09618京东集团－ＳＷ升105.500+1.300+1.248%7.26亿HKD
09633农夫山泉跌41.540-0.120-0.288%3.66亿HKD
09888百度集团－ＳＷ跌110.500-0.400-0.361%7.67亿HKD
09901新东方－Ｓ升37.660+0.440+1.182%5.85千万HKD
09961携程集团—Ｓ升325.400+1.200+0.370%8.62亿HKD
09988阿里巴巴－Ｗ升95.950+1.850+1.966%77.67亿HKD
09992泡泡玛特跌152.700-0.600-0.391%22.95亿HKD
09999网易升208.400+3.000+1.461%20.66亿HKD
回页顶
备注： 指数之数据更新时间为 06/07/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 06/07/2026 17:46