恒生指数
25,976.79
+446.28
+1.75%
成份股成交金额
1,122.619亿

前收市 25,530.51

最高　 26,006.47

52周高 27,381.84

开市　 25,761.41

最低　 25,697.43

52周低 18,671.49

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升55.400+1.350+2.498%3.63亿HKD
00002中电控股跌67.800-0.050-0.074%4.68亿HKD
00003香港中华煤气升7.180+0.110+1.556%2.71亿HKD
00005汇丰控股升117.300+3.300+2.895%39.10亿HKD
00006电能实业升53.200+1.200+2.308%6.29亿HKD
00011恒生银行不变153.0000.0000.000%2.07亿HKD
00012恒基地产升29.460+0.280+0.960%2.05亿HKD
00016新鸿基地产升99.250+3.400+3.547%5.75亿HKD
00027银河娱乐升38.940+0.160+0.413%3.88亿HKD
00066港铁公司升30.860+0.520+1.714%1.54亿HKD
00101恒隆地产升9.160+0.210+2.346%1.26亿HKD
00175吉利汽车升17.770+0.440+2.539%6.36亿HKD
00241阿里健康升5.330+0.220+4.305%11.12亿HKD
00267中信股份升12.260+0.210+1.743%1.68亿HKD
00285比亚迪电子升34.240+0.300+0.884%2.04亿HKD
00288万洲国际跌8.720-0.010-0.115%5.95亿HKD
00291华润啤酒升26.940+0.440+1.660%2.13亿HKD
00300美的集团升89.050+0.850+0.964%1.85亿HKD
00316东方海外国际跌126.700-0.500-0.393%2.12亿HKD
00322康师傅控股升11.740+0.110+0.946%8.43千万HKD
00386中国石油化工股份升4.340+0.050+1.166%3.82亿HKD
00388香港交易所升401.800+1.000+0.250%22.53亿HKD
00669创科实业升94.050+2.000+2.173%2.86亿HKD
00688中国海外发展升12.730+0.160+1.273%3.06亿HKD
00700腾讯控股升616.000+14.500+2.411%108.72亿HKD
00728中国电信升5.650+0.050+0.893%3.17亿HKD
00762中国联通升8.600+0.050+0.585%2.62亿HKD
00823领展房产基金升34.780+0.360+1.046%4.20亿HKD
00836华润电力升17.960+0.170+0.956%5.73亿HKD
00857中国石油股份跌8.240-0.020-0.242%10.83亿HKD
00868信义玻璃升8.460+0.330+4.059%1.36亿HKD
00881中升控股跌11.110-0.040-0.359%5.36千万HKD
00883中国海洋石油跌20.880-0.020-0.096%12.98亿HKD
00939建设银行升7.640+0.060+0.792%20.33亿HKD
00941中国移动升86.500+0.850+0.992%14.36亿HKD
00960龙湖集团跌9.340-0.010-0.107%1.48亿HKD
00968信义光能升3.020+0.040+1.342%3.08亿HKD
00981中芯国际升67.700+0.550+0.819%40.13亿HKD
00992联想集团升9.700+0.240+2.537%9.27亿HKD
01024快手－Ｗ升67.450+0.700+1.049%21.92亿HKD
01038长江基建集团升55.200+2.400+4.545%2.70亿HKD
01044恒安国际升28.960+0.040+0.138%9.05千万HKD
01088中国神华跌38.820-0.060-0.154%5.74亿HKD
01093石药集团跌7.660-0.030-0.390%7.66亿HKD
01099国药控股升20.360+0.220+1.092%8.01千万HKD
01109华润置地升28.240+0.060+0.213%3.23亿HKD
01113长实集团升39.980+0.760+1.938%1.35亿HKD
01177中国生物制药升6.800+0.070+1.040%3.83亿HKD
01209华润万象生活升44.040+1.080+2.514%1.26亿HKD
01211比亚迪股份升98.500+1.150+1.181%16.48亿HKD
01299友邦保险升79.000+1.700+2.199%16.43亿HKD
01378中国宏桥升32.680+1.320+4.209%12.29亿HKD
01398工商银行升6.140+0.030+0.491%11.01亿HKD
01801信达生物升85.200+1.550+1.853%8.62亿HKD
01810小米集团－Ｗ升42.960+0.780+1.849%104.95亿HKD
01876百威亚太跌7.810-0.050-0.636%9.17千万HKD
01928金沙中国有限公司升20.720+0.400+1.969%2.13亿HKD
01929周大福升13.120+0.260+2.022%2.10亿HKD
01997九龙仓置业升24.920+0.720+2.975%7.72千万HKD
02015理想汽车－Ｗ升67.550+1.900+2.894%6.86亿HKD
02020安踏体育升81.800+1.400+1.741%5.23亿HKD
02057中通快递－Ｗ升169.900+7.100+4.361%3.51亿HKD
02269药明生物不变33.4800.0000.000%8.20亿HKD
02313申洲国际升62.550+1.300+2.122%3.85亿HKD
02318中国平安升63.750+2.250+3.659%42.98亿HKD
02319蒙牛乳业升14.630+0.390+2.739%4.00亿HKD
02331李宁升17.680+0.430+2.493%2.51亿HKD
02359药明康德升105.100+0.100+0.095%5.03亿HKD
02382舜宇光学科技升67.450+0.700+1.049%6.29亿HKD
02388中银香港升38.040+0.500+1.332%4.88亿HKD
02618京东物流升12.160+0.120+0.997%7.23千万HKD
02628中国人寿升28.300+1.480+5.518%27.12亿HKD
02688新奥能源升73.250+0.700+0.965%4.20亿HKD
02899紫金矿业升34.320+1.240+3.748%20.09亿HKD
03690美团－Ｗ升102.400+0.900+0.887%87.75亿HKD
03692翰森制药跌43.000-0.360-0.830%5.82亿HKD
03968招商银行升51.250+0.150+0.294%6.20亿HKD
03988中国银行升4.420+0.030+0.683%8.32亿HKD
06618京东健康升59.750+2.000+3.463%11.72亿HKD
06690海尔智家升26.520+0.560+2.157%6.43亿HKD
06862海底捞升14.420+0.400+2.853%7.40亿HKD
09618京东集团－ＳＷ升115.600+1.300+1.137%16.45亿HKD
09633农夫山泉升46.940+1.020+2.221%3.55亿HKD
09888百度集团－ＳＷ升126.000+2.200+1.777%25.21亿HKD
09901新东方－Ｓ升42.020+0.160+0.382%1.73亿HKD
09961携程集团—Ｓ升550.000+8.500+1.570%10.45亿HKD
09988阿里巴巴－Ｗ升154.100+3.500+2.324%135.40亿HKD
09992泡泡玛特升194.100+0.700+0.362%15.13亿HKD
09999网易－Ｓ升218.400+8.800+4.198%32.38亿HKD
回页顶
备注： 指数之数据更新时间为 12/12/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 12/12/2025 18:00