恒生指数
25,667.61
+281.09
+1.11%
成份股成交金额
470.770亿

前收市 25,386.52

最高　 25,672.33

52周高 28,056.10

开市　 25,641.80

最低　 25,483.24

52周低 22,668.35

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升72.050+0.850+1.194%1.97亿HKD
00002中电控股升77.100+1.250+1.648%1.91亿HKD
00003香港中华煤气升7.340+0.030+0.410%5.64千万HKD
00005汇丰控股升143.600+1.900+1.341%12.31亿HKD
00006电能实业升65.000+0.250+0.386%7.45千万HKD
00012恒基地产升32.400+0.100+0.310%4.85千万HKD
00016新鸿基地产升138.700+1.200+0.873%1.31亿HKD
00027银河娱乐升32.080+0.380+1.199%1.07亿HKD
00066港铁公司升33.180+0.200+0.606%6.17千万HKD
00101恒隆地产升8.320+0.060+0.726%2.23千万HKD
00175吉利汽车升19.610+0.140+0.719%2.71亿HKD
00241阿里健康跌3.840-0.010-0.260%1.62亿HKD
00267中信股份升13.140+0.160+1.233%6.93千万HKD
00285比亚迪电子升26.360+0.260+0.996%9.59千万HKD
00288万洲国际跌9.230-0.160-1.704%6.40千万HKD
00291华润啤酒跌25.220-0.302-1.183%8.48千万HKD
00300美的集团升90.300+0.400+0.445%1.37亿HKD
00316东方海外国际跌145.300-0.100-0.069%7.97千万HKD
00322康师傅控股跌11.690-0.390-3.228%1.23亿HKD
00386中国石油化工股份升4.450+0.010+0.225%1.43亿HKD
00388香港交易所升410.800+3.400+0.835%4.22亿HKD
00669创科实业升118.200+1.200+1.026%3.62亿HKD
00688中国海外发展升15.690+0.090+0.577%1.49亿HKD
00700腾讯控股升440.000+1.000+0.228%47.96亿HKD
00728中国电信跌5.430-0.040-0.731%1.18亿HKD
00762中国联通升7.880+0.050+0.639%4.54千万HKD
00823领展房产基金跌41.100-0.040-0.097%1.16亿HKD
00836华润电力升20.220+0.180+0.898%4.67千万HKD
00857中国石油股份升11.010+0.070+0.640%2.98亿HKD
00868信义玻璃跌10.230-0.120-1.159%2.58千万HKD
00883中国海洋石油升27.360+0.060+0.220%6.95亿HKD
00939建设银行升8.770+0.080+0.921%7.50亿HKD
00941中国移动升86.100+0.050+0.058%5.14亿HKD
00960龙湖集团跌8.170-0.040-0.487%4.49千万HKD
00968信义光能跌2.640-0.090-3.297%8.51千万HKD
00981中芯国际升74.600+0.400+0.539%43.30亿HKD
00992联想集团升15.020+1.870+14.221%38.15亿HKD
01024快手－Ｗ升45.460+0.480+1.067%5.48亿HKD
01038长江基建集团跌65.050-0.050-0.077%2.38千万HKD
01044恒安国际升24.680+0.020+0.081%2.44千万HKD
01088中国神华升43.540+0.360+0.834%1.74亿HKD
01093石药集团升7.800+0.460+6.267%3.84亿HKD
01099国药控股升17.570+0.050+0.285%1.88千万HKD
01109华润置地升35.200+0.100+0.285%3.54亿HKD
01113长实集团不变51.1000.0000.000%5.53千万HKD
01177中国生物制药跌5.250-0.030-0.568%8.28千万HKD
01209华润万象生活跌44.060-0.680-1.520%3.66千万HKD
01211比亚迪股份升92.000+1.450+1.601%6.78亿HKD
01299友邦保险升86.650+1.650+1.941%10.12亿HKD
01378中国宏桥升29.760+0.530+1.813%3.26亿HKD
01398工商银行升6.850+0.050+0.735%5.57亿HKD
01801信达生物跌82.150-0.400-0.485%4.72亿HKD
01810小米集团－Ｗ升30.020+0.360+1.214%12.64亿HKD
01876百威亚太跌7.160-0.100-1.377%3.44千万HKD
01928金沙中国有限公司跌15.150-0.060-0.394%5.77千万HKD
01929周大福升11.180+0.150+1.360%8.91千万HKD
01997九龙仓置业升24.600+0.040+0.163%3.84千万HKD
02015理想汽车－Ｗ升64.500+2.250+3.614%5.80亿HKD
02020安踏体育跌75.500-0.500-0.658%1.60亿HKD
02057中通快递－Ｗ升180.200+2.200+1.236%1.94亿HKD
02269药明生物跌32.500-0.340-1.035%2.09亿HKD
02313申洲国际跌46.220-0.080-0.173%8.58千万HKD
02318中国平安升61.050+0.250+0.411%5.14亿HKD
02319蒙牛乳业跌16.780-0.670-3.840%1.62亿HKD
02331李宁升18.320+0.020+0.109%7.18千万HKD
02359药明康德跌128.300-2.700-2.061%1.42亿HKD
02382舜宇光学科技升71.350+2.750+4.009%13.50亿HKD
02388中银香港升48.100+0.860+1.820%2.61亿HKD
02618京东物流升13.870+0.070+0.507%4.52千万HKD
02628中国人寿升29.060+0.340+1.184%4.06亿HKD
02688新奥能源跌58.100-0.650-1.106%4.74千万HKD
02899紫金矿业升33.260+0.780+2.401%7.92亿HKD
03690美团－Ｗ跌81.250-0.850-1.035%14.94亿HKD
03692翰森制药跌33.780-0.320-0.938%9.28千万HKD
03750宁德时代升677.500+4.000+0.594%12.60亿HKD
03968招商银行升46.440+0.300+0.650%2.18亿HKD
03988中国银行升5.230+0.030+0.577%5.07亿HKD
03993洛阳钼业升17.850+0.500+2.882%3.00亿HKD
06181老铺黄金升507.500+13.500+2.733%2.49亿HKD
06618京东健康升40.360+0.100+0.248%1.50亿HKD
06690海尔智家跌20.060-0.020-0.100%1.54亿HKD
06862海底捞跌12.470-1.030-7.630%3.88亿HKD
09618京东集团－ＳＷ跌121.700-1.800-1.457%3.92亿HKD
09633农夫山泉升42.780+0.440+1.039%1.16亿HKD
09888百度集团－ＳＷ升128.100+1.600+1.265%4.19亿HKD
09901新东方－Ｓ跌37.900-0.100-0.263%6.06千万HKD
09961携程集团—Ｓ跌367.200-7.600-2.028%3.61亿HKD
09988阿里巴巴－Ｗ升127.400+1.400+1.111%38.60亿HKD
09992泡泡玛特升151.800+1.900+1.268%6.34亿HKD
09999网易－Ｓ升185.000+13.300+7.746%14.59亿HKD
回页顶
备注： 指数之数据更新时间为 22/05/2026 11:40
  上述股票报价延迟最少15分钟，更新时间为 22/05/2026 11:19