生物科技指数
14,454.91
+276.43
+1.95%
成份股成交金额
32.900亿

前收市 14,178.48

最高　 14,462.70

52周高 18,306.60

开市　 14,247.15

最低　 14,247.15

52周低 7,954.92

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升20.940+0.320+1.552%3.90千万HKD
00241阿里健康升5.210+0.160+3.168%1.34亿HKD
00512远大医药跌7.800-0.050-0.637%1.87千万HKD
00853微创医疗跌10.750-0.070-0.647%5.20千万HKD
00867康哲药业升13.110+0.210+1.628%8.71百万HKD
01066威高股份升5.050+0.030+0.598%2.20千万HKD
01093石药集团升8.480+0.050+0.593%3.27亿HKD
01099国药控股升19.730+0.290+1.492%3.37千万HKD
01177中国生物制药升6.360+0.180+2.913%2.72亿HKD
01530三生制药升24.580+0.400+1.654%1.60亿HKD
01548金斯瑞生物科技升12.790+0.370+2.979%2.87千万HKD
01801信达生物升78.800+2.550+3.344%3.10亿HKD
01952云顶新耀升37.900+0.920+2.488%2.71千万HKD
02096先声药业跌11.800-0.170-1.420%1.32千万HKD
02228晶泰控股升9.990+0.530+5.603%2.29亿HKD
02252微创机器人－Ｂ升24.440+0.140+0.576%6.94千万HKD
02268药明合联升61.350+0.600+0.988%4.66千万HKD
02269药明生物升32.540+1.100+3.499%4.65亿HKD
02359药明康德升101.000+2.300+2.330%1.05亿HKD
03320华润医药升4.510+0.060+1.348%1.55千万HKD
03692翰森制药升36.440+0.360+0.998%6.64千万HKD
03933联邦制药升11.730+0.140+1.208%1.96千万HKD
06160百济神州升184.500+5.200+2.900%2.03亿HKD
06618京东健康升56.350+0.850+1.532%3.52亿HKD
06855亚盛医药－Ｂ跌50.900-1.350-2.584%2.93千万HKD
06990科伦博泰生物－Ｂ升400.600+8.400+2.142%2.99千万HKD
09606映恩生物－Ｂ跌296.400-1.800-0.604%4.99千万HKD
09688再鼎医药跌13.580-0.070-0.513%3.05千万HKD
09926康方生物升113.300+0.300+0.265%1.14亿HKD
09969诺诚健华升12.500+0.200+1.626%1.96千万HKD
回页顶
备注： 指数之数据更新时间为 02/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/01/2026 17:59