港股通汽车主题指数
2,821.58
+95.43
+3.50%
成份股成交金额
420.180亿

前收市 2,726.15

最高  2,827.48

52周高 2,786.63

开市  2,764.88

最低  2,748.36

52周低 1,603.46

代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升23.450+1.800+8.314%9.33千万HKD
00175吉利汽车升17.460+0.100+0.576%22.60亿HKD
00179德昌电机控股升14.500+1.300+9.848%2.13亿HKD
00285比亚迪电子升58.200+1.950+3.467%14.02亿HKD
00425敏实集团升22.000+0.800+3.774%9.23亿HKD
00489东风集团股份升4.670+0.030+0.647%4.28亿HKD
00558力劲科技跌3.180-0.050-1.548%6.68千万HKD
00710京东方精电跌6.600-0.150-2.222%1.57亿HKD
00763中兴通讯升32.850+4.850+17.321%36.14亿HKD
00819天能动力升8.300+0.450+5.732%9.78千万HKD
00868信义玻璃升7.510+0.070+0.941%6.86千万HKD
00881中升控股升12.520+0.280+2.288%1.23亿HKD
01114华晨中国跌4.100-0.070-1.679%2.59亿HKD
01211比亚迪股份升392.400+17.400+4.640%74.30亿HKD
01268美东汽车升2.090+0.010+0.481%4.33百万HKD
01316耐世特升5.840+0.350+6.375%1.88亿HKD
01415高伟电子升31.450+0.300+0.963%8.03千万HKD
01478丘钛科技升8.100+0.210+2.662%4.75千万HKD
01772赣锋锂业升22.150+0.350+1.606%1.77亿HKD
01810小米集团-W升51.700+2.550+5.188%157.70亿HKD
01882海天国际升20.950+0.150+0.721%7.72千万HKD
01888建滔积层板升9.190+0.530+6.120%1.55亿HKD
01958北京汽车跌2.450-0.030-1.210%3.51千万HKD
02015理想汽车-W升109.400+7.500+7.360%28.67亿HKD
02018瑞声科技升50.000+1.000+2.041%4.03亿HKD
02039中集集团升5.460+0.100+1.866%1.03千万HKD
02238广汽集团升3.190+0.070+2.244%9.29千万HKD
02333长城汽车升12.180+0.080+0.661%4.70亿HKD
02338潍柴动力升14.640+0.840+6.087%7.44亿HKD
02362金川国际跌0.510-0.010-1.923%3.34百万HKD
02382舜宇光学科技升91.550+1.250+1.384%12.96亿HKD
03606福耀玻璃升53.600+0.100+0.187%1.10亿HKD
03669永达汽车跌2.570-0.050-1.908%3.51千万HKD
03808中国重汽跌21.000-0.550-2.552%1.33亿HKD
03993洛阳钼业升5.650+0.010+0.177%1.78亿HKD
06088FIT HON TENG升3.920+0.250+6.812%2.36亿HKD
09690途虎-W升16.800+0.340+2.066%1.79千万HKD
09696天齐锂业升24.950+0.450+1.837%5.29千万HKD
09863零跑汽车升34.300+0.850+2.541%1.79亿HKD
09868小鹏汽车-W升71.900+3.750+5.503%15.20亿HKD
回页顶
备注: 指数之数据更新时间为 21/02/2025 16:35
  上述股票报价延迟最少15分钟,更新时间为 21/02/2025 16:14