港股通汽车主题指数
2,926.47
+75.80
+2.66%
成份股成交金额
135.630亿

前收市 2,850.67

最高　 2,929.16

52周高 3,653.26

开市　 2,879.74

最低　 2,871.57

52周低 2,728.57

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升56.300+1.850+3.398%5.76亿HKD
00175吉利汽车升19.720+0.250+1.284%3.31亿HKD
00179德昌电机控股升29.640+2.420+8.891%3.69亿HKD
00285比亚迪电子升26.700+0.600+2.299%1.37亿HKD
00425敏实集团升38.460+0.920+2.451%9.29千万HKD
00763中兴通讯升24.140+0.360+1.514%1.87亿HKD
00819天能动力升6.090+0.020+0.329%9.31百万HKD
00868信义玻璃跌10.290-0.060-0.580%2.85千万HKD
00881中升控股跌6.550-0.110-1.652%1.11千万HKD
01114华晨中国升2.790+0.020+0.722%1.10千万HKD
01211比亚迪股份升91.850+1.300+1.436%7.52亿HKD
01316耐世特升5.200+0.050+0.971%6.19千万HKD
01478丘钛科技升9.250+0.520+5.956%6.93千万HKD
01729汇聚科技升19.470+0.930+5.016%1.09亿HKD
01772赣锋锂业升67.900+0.372+0.551%2.92亿HKD
01810小米集团－Ｗ升30.160+0.500+1.686%14.95亿HKD
01882海天国际升20.920+0.260+1.258%4.53千万HKD
02015理想汽车－Ｗ升64.550+2.300+3.695%6.17亿HKD
02018瑞声科技升44.060+2.440+5.863%1.99亿HKD
02050三花智控升35.960+1.260+3.631%6.50亿HKD
02238广汽集团升2.660+0.070+2.703%1.08千万HKD
02333长城汽车升10.960+0.180+1.670%4.29千万HKD
02338潍柴动力升40.520+1.420+3.632%2.83亿HKD
02382舜宇光学科技升73.000+4.400+6.414%17.58亿HKD
02473喜相逢集团升0.790+0.010+1.282%5.13千万HKD
02582国富氢能升26.780+0.660+2.527%3.44千万HKD
02889博泰车联升171.700+4.800+2.876%3.91千万HKD
03606福耀玻璃升57.500+0.600+1.054%5.61千万HKD
03677正力新能升7.570+0.280+3.841%1.66千万HKD
03750宁德时代升684.500+11.000+1.633%13.59亿HKD
03808中国重汽升37.780+0.900+2.440%6.27千万HKD
03931中创新航升30.000+0.460+1.557%4.69千万HKD
06088FIT HON TENG升9.080+0.600+7.075%5.75亿HKD
09690途虎－Ｗ跌13.380-0.040-0.298%2.72百万HKD
09863零跑汽车升43.120+1.120+2.667%8.06千万HKD
09868小鹏集团－Ｗ升63.400+2.800+4.620%7.84亿HKD
09927赛力斯跌70.050-0.150-0.214%3.96千万HKD
09973奇瑞汽车升27.900+0.100+0.360%2.66千万HKD
回页顶
备注： 指数之数据更新时间为 22/05/2026 12:27
  上述股票报价延迟最少15分钟，更新时间为 22/05/2026 12:08