综合中型股指数
5,256.43
+35.50
+0.68%
成份股成交金额
467.571亿

前收市 5,220.93

最高　 5,256.43

52周高 5,452.99

开市　 5,230.45

最低　 5,205.70

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.500+0.010+0.182%3.07千万HKD
00013和黄医药升22.460+1.160+5.446%3.44亿HKD
00014希慎兴业升18.430+0.180+0.986%1.76千万HKD
00017新世界发展升7.360+0.040+0.546%5.00千万HKD
00019太古股份公司Ａ跌64.700-0.100-0.154%9.15千万HKD
00020商汤－Ｗ不变2.3700.0000.000%17.81亿HKD
00087太古股份公司Ｂ升11.840+0.150+1.283%4.25百万HKD
00101恒隆地产跌8.880-0.010-0.112%6.52千万HKD
00123越秀地产跌4.200-0.030-0.709%1.82千万HKD
00136中国儒意升2.240+0.040+1.818%1.06亿HKD
00142第一太平跌5.880-0.070-1.176%2.25千万HKD
00144招商局港口升14.980+0.050+0.335%3.76千万HKD
00148建滔集团跌29.000-0.140-0.480%3.54千万HKD
00152深圳国际升8.500+0.010+0.118%2.26千万HKD
00168青岛啤酒股份跌50.700-0.300-0.588%1.59亿HKD
00189东岳集团升11.560+0.160+1.404%2.01亿HKD
00220统一企业中国升8.150+0.080+0.991%2.91千万HKD
00257光大环境升4.880+0.240+5.172%9.19千万HKD
00268金蝶国际跌14.050-0.150-1.056%2.91亿HKD
00270粤海投资升6.990+0.040+0.576%6.12千万HKD
00293国泰航空升12.970+0.220+1.725%8.49千万HKD
00300美的集团升88.100+0.900+1.032%2.33亿HKD
00303伟易达升61.400+0.800+1.320%2.11千万HKD
00325布鲁可跌70.250-0.700-0.987%1.66千万HKD
00354中国软件国际跌5.190-0.070-1.331%8.40千万HKD
00358江西铜业股份跌44.400-0.400-0.893%7.74亿HKD
00371北控水务集团升2.510+0.010+0.400%2.62千万HKD
00384中国燃气跌7.540-0.030-0.396%2.95千万HKD
00390中国中铁升4.040+0.050+1.253%1.30亿HKD
00392北京控股升32.280+0.040+0.124%2.21千万HKD
00425敏实集团跌31.780-0.100-0.314%1.76亿HKD
00467联合能源集团跌0.450-0.005-1.099%1.58千万HKD
00512远大医药升8.070+0.030+0.373%5.19千万HKD
00522ASMPT升90.500+5.250+6.158%2.83亿HKD
00551裕元集团升16.440+0.570+3.592%6.47千万HKD
00570中国中药跌2.160-0.010-0.461%1.91千万HKD
00586海螺创业跌9.770-0.020-0.204%3.30千万HKD
00631三一国际跌8.770-0.100-1.127%2.54千万HKD
00636KLN跌7.260-0.010-0.138%3.36百万HKD
00656复星国际跌4.450-0.060-1.330%1.99千万HKD
00670中国东方航空股份跌5.530-0.060-1.073%6.45千万HKD
00683嘉里建设升19.960+0.030+0.151%1.91千万HKD
00728中国电信跌5.380-0.090-1.645%4.14亿HKD
00753中国国航跌7.210-0.080-1.097%1.11亿HKD
00754合生创展集团升3.130+0.090+2.961%1.15千万HKD
00763中兴通讯跌28.080-0.320-1.127%3.91亿HKD
00772阅文集团跌34.500-0.660-1.877%1.56亿HKD
00780同程旅行升23.960+0.080+0.335%2.82亿HKD
00788中国铁塔升11.630+0.030+0.259%1.26亿HKD
00817中国金茂跌1.340-0.040-2.899%3.91千万HKD
00853微创医疗升11.590+0.040+0.346%1.45亿HKD
00867康哲药业升13.960+0.320+2.346%5.39千万HKD
00868信义玻璃跌8.730-0.300-3.322%8.65千万HKD
00880澳博控股跌2.400-0.020-0.826%3.65千万HKD
00881中升控股跌12.250-0.090-0.729%5.60千万HKD
00902华能国际电力股份跌5.720-0.020-0.348%2.57亿HKD
00914海螺水泥不变23.1000.0000.000%2.21亿HKD
00916龙源电力升6.860+0.020+0.292%1.53亿HKD
00917趣致集团跌22.840-0.260-1.126%3.84千万HKD
00966中国太平升21.680+0.380+1.784%2.25亿HKD
00968信义光能升3.220+0.020+0.625%1.23亿HKD
01030新城发展升2.180+0.010+0.461%5.26千万HKD
01044恒安国际跌27.220-0.060-0.220%1.13亿HKD
01055中国南方航空股份跌6.020-0.070-1.149%8.64千万HKD
01060大麦娱乐跌0.870-0.030-3.333%1.65亿HKD
01066威高股份升5.320+0.090+1.721%1.55亿HKD
01099国药控股升20.440+0.380+1.894%1.00亿HKD
01114华晨中国升4.120+0.020+0.488%5.16千万HKD
01128永利澳门升5.990+0.010+0.167%6.94千万HKD
01171兖矿能源升10.660+0.590+5.859%6.35亿HKD
01199中远海运港口升5.830+0.070+1.215%2.77千万HKD
01208五矿资源跌9.350-0.140-1.475%4.21亿HKD
01258中国有色矿业跌15.040-0.300-1.956%3.04亿HKD
01308海丰国际跌26.220-0.440-1.650%1.47亿HKD
01313华润建材科技跌1.590-0.010-0.625%1.81千万HKD
01316耐世特跌7.280-0.020-0.274%1.77亿HKD
01318毛戈平升87.950+5.950+7.256%5.35亿HKD
01336新华保险升62.800+1.000+1.618%7.51亿HKD
01339中国人民保险集团升7.540+0.040+0.533%4.07亿HKD
01347华虹半导体升89.300+4.250+4.997%39.47亿HKD
01357美图公司跌7.580-0.070-0.915%2.53亿HKD
01359中国信达跌1.330-0.020-1.481%1.50亿HKD
01364古茗跌25.380-0.100-0.392%1.04亿HKD
01368特步国际跌5.460-0.070-1.266%1.70千万HKD
01415高伟电子升28.440+0.560+2.009%1.28亿HKD
01530三生制药升28.140+1.880+7.159%13.20亿HKD
01548金斯瑞生物科技升13.770+0.570+4.318%1.48亿HKD
01579颐海国际升13.380+0.220+1.672%6.44千万HKD
01585雅迪控股升11.740+0.520+4.635%3.46亿HKD
01735中环新能源升8.110+0.030+0.371%4.86千万HKD
01766中国中车跌6.020-0.100-1.634%6.35千万HKD
01776广发证券跌19.000-0.810-4.089%13.40亿HKD
01797东方甄选跌19.100-0.410-2.101%1.17亿HKD
01800中国交通建设升5.140+0.010+0.195%2.64千万HKD
01811中广核新能源不变2.6000.0000.000%1.22千万HKD
01816中广核电力跌2.950-0.050-1.667%2.68亿HKD
01818招金矿业跌33.720-0.740-2.147%5.25亿HKD
01828富卫集团跌38.500-0.820-2.085%7.12千万HKD
01833平安好医生跌16.300-0.230-1.391%2.52亿HKD
01882海天国际升23.060+0.360+1.586%8.37千万HKD
01888建滔积层板跌13.100-0.270-2.019%1.87亿HKD
01898中煤能源升10.910+0.510+4.904%2.61亿HKD
01907中国旭阳集团升2.290+0.050+2.232%2.61千万HKD
01908建发国际集团升16.160+0.020+0.124%5.76千万HKD
01910新秀丽跌20.040-0.180-0.890%4.10千万HKD
01918融创中国跌1.220-0.110-8.271%7.11亿HKD
01919中远海控跌13.720-0.010-0.073%1.79亿HKD
01988民生银行跌3.930-0.020-0.506%1.47亿HKD
01999敏华控股升4.610+0.050+1.096%9.83百万HKD
02005石四药集团升3.020+0.020+0.667%1.32千万HKD
02018瑞声科技跌39.600-0.340-0.851%1.38亿HKD
02039中集集团跌9.020-0.120-1.313%3.86千万HKD
02096先声药业升12.130+0.100+0.831%9.99千万HKD
02099中国黄金国际跌160.700-2.500-1.532%4.70亿HKD
02128中国联塑跌4.700-0.120-2.490%2.68千万HKD
02186绿叶制药升2.960+0.110+3.860%8.20千万HKD
02202万科企业跌3.350-0.070-2.047%1.21亿HKD
02228晶泰控股升11.540+0.400+3.591%13.34亿HKD
02252微创机器人－Ｂ跌25.680-0.520-1.985%1.59亿HKD
02268药明合联升68.500+3.350+5.142%3.38亿HKD
02282美高梅中国跌12.510-0.070-0.556%1.46亿HKD
02314理文造纸升3.090+0.200+6.920%4.18千万HKD
02331李宁升19.710+0.040+0.203%4.09亿HKD
02333长城汽车升14.650+0.030+0.205%1.94亿HKD
02338潍柴动力升19.830+0.470+2.428%2.52亿HKD
02357中航科工跌4.200-0.050-1.176%1.43亿HKD
02359药明康德升111.000+5.200+4.915%8.71亿HKD
02367巨子生物升34.680+0.400+1.167%1.56亿HKD
02380中国电力跌3.240-0.030-0.917%6.72千万HKD
02432越疆升38.080+0.140+0.369%2.34亿HKD
02460华润饮料跌10.220-0.030-0.293%1.37千万HKD
02498速腾聚创跌37.720-1.260-3.232%6.12亿HKD
02525禾赛－Ｗ升204.200+10.200+5.258%3.13亿HKD
02533黑芝麻智能跌21.340-0.020-0.094%1.85亿HKD
02555茶百道跌6.440-0.060-0.923%1.14千万HKD
02556迈富时升38.080+0.360+0.954%9.53千万HKD
02577英诺赛科升69.950+0.600+0.865%3.22亿HKD
02580奥克斯电气升13.640+0.390+2.943%1.78千万HKD
02587健康之路升4.790+0.120+2.570%6.49千万HKD
02588中银航空租赁跌77.900-0.550-0.701%5.15千万HKD
02590极智嘉－Ｗ升24.220+0.860+3.682%6.53千万HKD
02591银诺医药－Ｂ升31.360+0.560+1.818%1.14千万HKD
02600中国铝业升13.460+0.190+1.432%10.55亿HKD
02602万物云跌19.100-0.040-0.209%1.44千万HKD
02607上海医药升11.860+0.100+0.850%4.09千万HKD
02611国泰海通跌18.300-0.120-0.651%4.42亿HKD
02643曹操出行升32.820+1.960+6.351%1.22亿HKD
02669中海物业升4.830+0.030+0.625%2.72千万HKD
02689玖龙纸业升6.800+0.560+8.974%2.92亿HKD
02799中信金融资产不变0.8800.0000.000%7.04千万HKD
02869绿城服务跌4.620-0.010-0.216%1.89千万HKD
02883中海油田服务跌7.220-0.120-1.635%7.15千万HKD
03311中国建筑国际跌8.940-0.310-3.351%1.11亿HKD
03320华润医药升4.620+0.010+0.217%4.08千万HKD
03323中国建材跌5.080-0.090-1.741%1.74亿HKD
03360远东宏信跌7.660-0.030-0.390%5.17千万HKD
03606福耀玻璃升68.150+1.150+1.716%1.77亿HKD
03633中裕能源升2.800+0.010+0.358%4.24百万HKD
03668兖煤澳大利亚升26.780+0.340+1.286%2.83千万HKD
03750宁德时代跌506.000-4.500-0.881%7.08亿HKD
03800协鑫科技升1.180+0.020+1.724%4.61亿HKD
03808中国重汽升28.520+0.600+2.149%1.34亿HKD
03888金山软件升29.900+0.060+0.201%2.92亿HKD
03896金山云跌5.650-0.130-2.249%2.44亿HKD
03898时代电气跌37.360-0.800-2.096%1.64亿HKD
03899中集安瑞科升9.980+0.020+0.201%6.33千万HKD
03900绿城中国不变9.0000.0000.000%6.04千万HKD
03908中金公司升22.920+0.680+3.058%13.03亿HKD
03918金界控股跌4.640-0.170-3.534%2.36千万HKD
03933联邦制药跌11.980-0.090-0.746%1.78亿HKD
03993洛阳钼业升21.200+0.440+2.119%14.34亿HKD
03998波司登不变4.4000.0000.000%1.58亿HKD
06030中信证券跌30.140-0.300-0.986%7.46亿HKD
06060众安在綫跌17.600-0.130-0.733%2.40亿HKD
06078海吉亚医疗升13.800+0.860+6.646%1.42亿HKD
06088FIT HON TENG跌4.740-0.100-2.066%3.20亿HKD
06098碧桂园服务跌6.240-0.050-0.795%3.47千万HKD
06110滔搏升2.940+0.040+1.379%3.14千万HKD
06181老铺黄金升624.000+0.500+0.080%4.65亿HKD
06186中国飞鹤升4.060+0.060+1.500%9.09千万HKD
06699时代天使升65.700+3.250+5.204%9.39千万HKD
06808高鑫零售升1.760+0.010+0.571%6.85百万HKD
06818中国光大银行不变3.6000.0000.000%3.06千万HKD
06881中国银河升11.360+0.030+0.265%5.81亿HKD
06886HTSC跌20.680-0.760-3.545%5.07亿HKD
06979珍酒李渡跌8.200-0.200-2.381%2.83千万HKD
06990科伦博泰生物－Ｂ升473.800+32.800+7.438%5.93亿HKD
06993蓝月亮集团跌2.690-0.060-2.182%3.65百万HKD
09606映恩生物－Ｂ升348.600+8.800+2.590%4.24亿HKD
09688再鼎医药升14.800+0.400+2.778%1.88亿HKD
09690途虎－Ｗ跌16.110-0.230-1.408%2.19千万HKD
09698万国数据－ＳＷ升37.560+1.440+3.987%2.38亿HKD
09863零跑汽车跌49.440-1.060-2.099%5.31亿HKD
09880优必选跌128.500-0.100-0.078%7.36亿HKD
09896名创优品跌38.380-0.160-0.415%8.68千万HKD
09898微博－ＳＷ跌83.200-1.150-1.363%1.10千万HKD
09899网易云音乐跌187.600-4.700-2.444%2.66亿HKD
09926康方生物升129.200+8.800+7.309%14.50亿HKD
09973奇瑞汽车升29.420+0.480+1.659%8.74千万HKD
09985卫龙美味跌12.000-0.230-1.881%3.97千万HKD
回页顶
备注： 指数之数据更新时间为 07/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 07/01/2026 17:59