综合中型股指数
5,444.67
-7.80
-0.14%
成份股成交金额
204.335亿

前收市 5,452.47

最高　 5,468.96

52周高 5,512.49

开市　 5,461.84

最低　 5,406.74

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.950-0.090-1.490%4.73千万HKD
00013和黄医药升23.460+0.180+0.773%2.68千万HKD
00014希慎兴业跌22.160-0.080-0.360%5.56千万HKD
00017新世界发展跌10.760-0.130-1.194%7.21千万HKD
00019太古股份公司Ａ升80.500+0.800+1.004%1.16亿HKD
00020商汤－Ｗ升2.690+0.050+1.894%8.27亿HKD
00087太古股份公司Ｂ升13.680+0.410+3.090%7.22百万HKD
00101恒隆地产升9.980+0.200+2.045%1.31亿HKD
00123越秀地产跌4.570-0.050-1.082%1.18千万HKD
00136中国儒意跌2.130-0.030-1.389%3.43千万HKD
00142第一太平跌6.410-0.130-1.988%2.67千万HKD
00144招商局港口跌16.090-0.150-0.924%7.30千万HKD
00148建滔集团跌35.000-0.880-2.453%4.67千万HKD
00152深圳国际跌9.050-0.150-1.630%2.31千万HKD
00168青岛啤酒股份跌50.950-0.550-1.068%6.46千万HKD
00189东岳集团跌12.560-0.090-0.711%3.31千万HKD
00220统一企业中国跌7.710-0.210-2.652%2.07千万HKD
00257光大环境跌5.020-0.020-0.397%2.07千万HKD
00268金蝶国际跌10.530-0.630-5.645%3.69亿HKD
00270粤海投资升7.670+0.080+1.054%4.33千万HKD
00293国泰航空跌12.720-0.190-1.472%4.96千万HKD
00300美的集团升94.200+2.500+2.726%4.04亿HKD
00303伟易达跌62.500-0.700-1.108%7.45千万HKD
00325布鲁可跌69.900-0.800-1.132%7.11百万HKD
00354中国软件国际跌4.390-0.100-2.227%5.95千万HKD
00358江西铜业股份跌43.760-0.520-1.174%3.20亿HKD
00371北控水务集团升2.870+0.050+1.773%3.92千万HKD
00384中国燃气跌7.990-0.030-0.374%2.86千万HKD
00390中国中铁升4.860+0.380+8.482%3.80亿HKD
00392北京控股跌35.260-0.240-0.676%1.58千万HKD
00425敏实集团升45.540+1.740+3.973%4.00亿HKD
00467联合能源集团升0.640+0.050+8.475%3.32千万HKD
00512远大医药跌7.520-0.030-0.397%1.66千万HKD
00522ASMPT升104.900+1.600+1.549%1.05亿HKD
00551裕元集团升18.820+0.770+4.266%1.00亿HKD
00570中国中药升2.080+0.030+1.463%8.94百万HKD
00586海螺创业跌12.980-0.140-1.067%6.93千万HKD
00631三一国际升14.990+0.330+2.251%1.53亿HKD
00636KLN跌6.990-0.040-0.569%3.79百万HKD
00656复星国际跌3.820-0.060-1.546%6.69千万HKD
00670中国东方航空股份跌5.870-0.070-1.178%1.35千万HKD
00683嘉里建设跌25.400-0.180-0.704%4.26千万HKD
00728中国电信升4.920+0.010+0.204%7.90千万HKD
00753中国国航跌7.040-0.150-2.086%5.12千万HKD
00754合生创展集团跌3.280-0.090-2.671%1.60百万HKD
00763中兴通讯跌27.020-0.300-1.098%9.57千万HKD
00772阅文集团跌35.600-3.160-8.153%2.83亿HKD
00780同程旅行跌21.760-0.640-2.857%1.01亿HKD
00788中国铁塔跌10.960-0.070-0.635%1.01亿HKD
00817中国金茂跌1.630-0.030-1.807%1.96千万HKD
00853微创医疗跌11.270-0.020-0.177%2.85千万HKD
00867康哲药业跌15.140-0.190-1.239%2.06千万HKD
00868信义玻璃跌10.060-0.320-3.083%8.77千万HKD
00880澳博控股跌2.420-0.020-0.820%7.88百万HKD
00881中升控股跌11.890-0.280-2.301%3.59千万HKD
00902华能国际电力股份跌5.510-0.050-0.899%3.52千万HKD
00914海螺水泥跌24.800-0.260-1.038%1.59亿HKD
00916龙源电力升7.100+0.020+0.282%4.95千万HKD
00917趣致集团升24.920+0.320+1.301%2.38千万HKD
00966中国太平跌24.260-0.240-0.980%5.41千万HKD
00968信义光能跌3.530-0.010-0.282%8.19千万HKD
01030新城发展跌2.380-0.010-0.418%3.27千万HKD
01044恒安国际跌29.080-0.300-1.021%1.18亿HKD
01055中国南方航空股份跌6.140-0.040-0.647%1.83千万HKD
01060大麦娱乐跌0.890-0.050-5.319%1.08亿HKD
01066威高股份不变5.1100.0000.000%3.73千万HKD
01099国药控股跌20.980-0.500-2.328%10.00千万HKD
01114华晨中国升4.260+0.040+0.948%4.44千万HKD
01128永利澳门跌5.900-0.040-0.673%1.89千万HKD
01171兖矿能源跌13.500-0.010-0.074%1.69亿HKD
01199中远海运港口升6.180+0.010+0.162%1.01千万HKD
01208五矿资源跌9.800-0.180-1.804%1.57亿HKD
01258中国有色矿业跌14.990-0.230-1.511%7.00千万HKD
01308海丰国际升32.140+1.900+6.283%2.01亿HKD
01313华润建材科技跌1.870-0.050-2.604%1.97千万HKD
01316耐世特跌7.730-0.060-0.770%6.29千万HKD
01318毛戈平跌85.650-1.300-1.495%2.26千万HKD
01336新华保险跌58.900-0.500-0.842%1.91亿HKD
01339中国人民保险集团升6.750+0.010+0.148%1.89亿HKD
01347华虹半导体跌94.150-5.750-5.756%9.98亿HKD
01357美图公司跌6.080-0.200-3.185%1.95亿HKD
01359中国信达升1.260+0.010+0.800%1.83千万HKD
01364古茗跌28.720-0.600-2.046%2.75千万HKD
01368特步国际升5.390+0.020+0.372%1.69千万HKD
01415高伟电子跌28.460-0.240-0.836%1.58千万HKD
01530三生制药升23.900+0.280+1.185%1.42亿HKD
01548金斯瑞生物科技升12.030+0.030+0.250%3.28千万HKD
01579颐海国际跌16.320-0.490-2.915%2.53千万HKD
01585雅迪控股升11.470+0.140+1.236%4.34千万HKD
01735中环新能源升8.100+0.010+0.124%5.05千万HKD
01766中国中车跌5.790-0.020-0.344%2.25千万HKD
01776广发证券升17.620+0.190+1.090%3.49千万HKD
01797东方甄选跌27.960-0.540-1.895%4.17千万HKD
01800中国交通建设升5.060+0.010+0.198%1.87千万HKD
01811中广核新能源跌2.610-0.020-0.760%2.31百万HKD
01816中广核电力升3.160+0.040+1.282%1.02亿HKD
01818招金矿业跌31.200-0.940-2.925%1.70亿HKD
01828富卫集团升38.100+0.180+0.475%2.06千万HKD
01833平安好医生跌13.370-0.540-3.882%8.56千万HKD
01882海天国际跌24.520-0.200-0.809%3.78千万HKD
01888建滔积层板跌19.390-0.180-0.920%1.29亿HKD
01898中煤能源不变12.1800.0000.000%4.76千万HKD
01907中国旭阳集团跌2.500-0.010-0.398%1.76千万HKD
01908建发国际集团跌14.870-0.390-2.556%3.69千万HKD
01910新秀丽跌19.800-0.540-2.655%9.94千万HKD
01918融创中国升1.270+0.050+4.098%6.48千万HKD
01919中远海控升14.340+0.290+2.064%4.17亿HKD
01988民生银行跌4.110-0.020-0.484%4.31千万HKD
01999敏华控股跌4.780-0.250-4.970%2.64千万HKD
02005石四药集团跌2.850-0.170-5.629%2.39千万HKD
02018瑞声科技升36.900+0.160+0.435%9.34千万HKD
02039中集集团升10.460+0.040+0.384%4.48百万HKD
02096先声药业升12.700+0.100+0.794%1.23千万HKD
02099中国黄金国际跌190.500-3.500-1.804%1.26亿HKD
02128中国联塑跌6.470-0.070-1.070%2.03千万HKD
02186绿叶制药升2.710+0.010+0.370%1.55千万HKD
02202万科企业跌3.860-0.050-1.279%4.71千万HKD
02228晶泰控股不变11.2500.0000.000%2.14亿HKD
02252微创机器人－Ｂ升29.760+1.060+3.693%1.31亿HKD
02268药明合联升65.500+0.500+0.769%7.83千万HKD
02282美高梅中国跌13.470-0.260-1.894%5.34千万HKD
02314理文造纸跌4.050-0.060-1.460%1.27千万HKD
02331李宁升21.960+0.460+2.140%2.82亿HKD
02333长城汽车跌13.130-0.080-0.606%5.58千万HKD
02338潍柴动力升31.220+0.100+0.321%5.36亿HKD
02357中航科工升4.210+0.010+0.238%5.28千万HKD
02359药明康德跌125.100-0.900-0.714%4.67亿HKD
02367巨子生物跌33.080-1.160-3.388%3.38千万HKD
02380中国电力跌3.130-0.010-0.318%2.58千万HKD
02432越疆升48.440+8.540+21.404%5.30亿HKD
02460华润饮料跌10.450-0.230-2.154%1.06千万HKD
02498速腾聚创升37.580+3.180+9.244%2.60亿HKD
02525禾赛－Ｗ升217.800+16.000+7.929%2.69亿HKD
02533黑芝麻智能跌19.000-0.120-0.628%1.81千万HKD
02555茶百道跌6.360-0.090-1.395%47.64万HKD
02556迈富时跌40.860-2.180-5.065%4.32千万HKD
02577英诺赛科跌61.600-1.200-1.911%1.14亿HKD
02580奥克斯电气跌11.840-0.820-6.477%2.74千万HKD
02587健康之路升5.750+0.200+3.604%1.93千万HKD
02588中银航空租赁升88.350+0.100+0.113%4.06千万HKD
02590极智嘉－Ｗ升26.220+0.220+0.846%1.77亿HKD
02591银诺医药－Ｂ升27.700+0.040+0.145%1.63百万HKD
02600中国铝业跌13.120-0.050-0.380%2.10亿HKD
02602万物云跌19.220-0.380-1.939%6.14百万HKD
02607上海医药跌11.730-0.080-0.677%6.50百万HKD
02611国泰海通升17.610+0.160+0.917%4.20千万HKD
02643曹操出行跌34.180-1.300-3.664%9.40百万HKD
02669中海物业跌4.280-0.010-0.233%1.38千万HKD
02689玖龙纸业升9.830+0.030+0.306%8.74千万HKD
02799中信金融资产跌0.820-0.010-1.205%2.22千万HKD
02869绿城服务跌4.410-0.030-0.676%4.89百万HKD
02883中海油田服务升10.010+0.310+3.196%1.03亿HKD
03311中国建筑国际跌9.410-0.010-0.106%2.39千万HKD
03320华润医药跌4.550-0.040-0.871%1.05千万HKD
03323中国建材跌6.140-0.060-0.968%7.55千万HKD
03360远东宏信跌7.840-0.070-0.885%4.86千万HKD
03606福耀玻璃跌62.950-0.550-0.866%1.58亿HKD
03633中裕能源升2.730+0.010+0.368%2.43百万HKD
03668兖煤澳大利亚跌33.260-0.340-1.012%1.31千万HKD
03750宁德时代跌526.000-5.500-1.035%6.01亿HKD
03800协鑫科技不变1.2100.0000.000%1.09亿HKD
03808中国重汽升42.280+0.680+1.635%9.69千万HKD
03888金山软件跌27.320-0.520-1.868%1.73亿HKD
03896金山云跌7.200-0.230-3.096%3.20亿HKD
03898时代电气跌42.520-0.800-1.847%1.04千万HKD
03899中集安瑞科升12.250+0.270+2.254%2.89千万HKD
03900绿城中国跌11.110-0.070-0.626%2.31千万HKD
03908中金公司升21.620+0.400+1.885%1.36亿HKD
03918金界控股跌4.430-0.080-1.774%7.34百万HKD
03933联邦制药跌12.350-0.240-1.906%7.74千万HKD
03993洛阳钼业升23.340+0.240+1.039%6.52亿HKD
03998波司登跌4.760-0.040-0.833%7.94千万HKD
06030中信证券升29.120+0.180+0.622%1.13亿HKD
06060众安在綫跌15.910-0.190-1.180%6.16千万HKD
06078海吉亚医疗跌14.240-0.120-0.836%8.84百万HKD
06088FIT HON TENG升5.590+0.100+1.822%7.47千万HKD
06098碧桂园服务跌6.370-0.110-1.698%1.35千万HKD
06110滔搏升2.950+0.010+0.340%2.55千万HKD
06181老铺黄金跌769.500-18.000-2.286%3.58亿HKD
06186中国飞鹤跌3.910-0.010-0.255%1.78千万HKD
06699时代天使跌74.850-0.300-0.399%1.29千万HKD
06808高鑫零售跌1.750-0.070-3.846%1.39千万HKD
06818中国光大银行跌3.370-0.010-0.296%1.78千万HKD
06881中国银河升10.520+0.220+2.136%6.81千万HKD
06886HTSC升18.040+0.360+2.036%1.30亿HKD
06979珍酒李渡跌8.690-0.170-1.919%3.83千万HKD
06990科伦博泰生物－Ｂ升416.600+4.000+0.969%3.96千万HKD
06993蓝月亮集团升2.940+0.010+0.341%3.66百万HKD
09606映恩生物－Ｂ升349.000+6.000+1.749%7.31千万HKD
09688再鼎医药升15.370+0.210+1.385%4.20千万HKD
09690途虎－Ｗ跌15.300-0.130-0.843%1.18千万HKD
09698万国数据－ＳＷ跌43.560-2.220-4.849%1.76亿HKD
09863零跑汽车跌43.720-0.220-0.501%9.30千万HKD
09880优必选升144.500+6.500+4.710%12.83亿HKD
09896名创优品跌37.920-1.080-2.769%6.91千万HKD
09898微博－ＳＷ跌77.400-1.550-1.963%1.58千万HKD
09899网易云音乐跌156.600-6.200-3.808%1.10亿HKD
09926康方生物升109.100+3.900+3.707%2.80亿HKD
09973奇瑞汽车跌28.100-0.100-0.355%1.58千万HKD
09985卫龙美味跌12.380-0.200-1.590%8.66百万HKD
回页顶
备注： 指数之数据更新时间为 20/02/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 20/02/2026 17:59