综合中型股指数
5,079.83
+97.51
+1.96%
成份股成交金额
144.062亿

前收市 4,982.32

最高　 5,082.81

52周高 5,452.99

开市　 4,990.42

最低　 4,975.87

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.540+0.140+2.593%5.30千万HKD
00013和黄医药升20.940+0.320+1.552%3.90千万HKD
00014希慎兴业跌18.880-0.020-0.106%3.36千万HKD
00017新世界发展升7.390+0.120+1.651%2.69千万HKD
00019太古股份公司Ａ升63.700+1.000+1.595%6.52千万HKD
00020商汤－Ｗ升2.220+0.020+0.909%7.58亿HKD
00087太古股份公司Ｂ升11.670+0.070+0.603%6.27百万HKD
00101恒隆地产升8.720+0.110+1.278%5.58千万HKD
00123越秀地产升4.020+0.060+1.515%1.38千万HKD
00136中国儒意升2.260+0.070+3.196%2.38千万HKD
00142第一太平升5.970+0.010+0.168%6.65百万HKD
00144招商局港口升15.200+0.060+0.396%1.51千万HKD
00148建滔集团升29.580+0.220+0.749%3.15千万HKD
00152深圳国际跌8.610-0.040-0.462%1.76千万HKD
00168青岛啤酒股份升49.660+0.940+1.929%4.86千万HKD
00189东岳集团升10.860+0.040+0.370%3.78千万HKD
00220统一企业中国跌8.060-0.070-0.861%1.78千万HKD
00257光大环境升4.840+0.020+0.415%5.06千万HKD
00268金蝶国际升14.150+0.860+6.471%2.96亿HKD
00270粤海投资升6.840+0.050+0.736%2.76千万HKD
00293国泰航空升12.630+0.200+1.609%4.18千万HKD
00300美的集团升89.300+4.350+5.121%2.10亿HKD
00303伟易达升61.550+0.200+0.326%2.29千万HKD
00325布鲁可升67.600+0.650+0.971%3.63百万HKD
00354中国软件国际升5.170+0.200+4.024%5.35千万HKD
00358江西铜业股份升43.680+0.800+1.866%4.07亿HKD
00371北控水务集团跌2.450-0.010-0.407%1.27千万HKD
00384中国燃气升7.770+0.090+1.172%3.17千万HKD
00390中国中铁升3.870+0.040+1.044%2.24千万HKD
00392北京控股升31.960+0.140+0.440%4.10千万HKD
00425敏实集团升33.640+1.920+6.053%1.01亿HKD
00467联合能源集团升0.470+0.030+6.818%6.86百万HKD
00512远大医药跌7.800-0.050-0.637%1.87千万HKD
00522ASMPT升81.200+3.750+4.842%5.86千万HKD
00551裕元集团不变15.9700.0000.000%6.03千万HKD
00570中国中药升2.120+0.030+1.435%6.34百万HKD
00586海螺创业升9.600+0.200+2.128%6.52百万HKD
00631三一国际不变8.6600.0000.000%2.17千万HKD
00636KLN升7.220+0.130+1.834%1.17百万HKD
00656复星国际升4.390+0.010+0.228%2.52千万HKD
00670中国东方航空股份跌5.320-0.010-0.188%3.29千万HKD
00683嘉里建设升20.460+0.180+0.888%1.64千万HKD
00728中国电信升5.470+0.080+1.484%1.33亿HKD
00753中国国航升7.110+0.040+0.566%4.00千万HKD
00754合生创展集团跌2.940-0.050-1.672%1.69百万HKD
00763中兴通讯升27.600+0.460+1.695%1.28亿HKD
00772阅文集团升33.620+0.640+1.941%3.72千万HKD
00780同程旅行升23.080+0.640+2.852%5.85千万HKD
00788中国铁塔升11.680+0.120+1.038%5.98千万HKD
00817中国金茂升1.230+0.020+1.653%8.92百万HKD
00853微创医疗跌10.750-0.070-0.647%5.20千万HKD
00867康哲药业升13.110+0.210+1.628%8.71百万HKD
00868信义玻璃升8.490+0.220+2.660%4.79千万HKD
00880澳博控股升2.420+0.010+0.415%2.30千万HKD
00881中升控股升11.650+0.030+0.258%2.43千万HKD
00902华能国际电力股份升5.790+0.060+1.047%6.41千万HKD
00914海螺水泥升22.720+0.640+2.899%5.42千万HKD
00916龙源电力升6.760+0.120+1.807%4.62千万HKD
00917趣致集团升23.400+1.160+5.216%3.83千万HKD
00966中国太平升19.310+0.620+3.317%3.51千万HKD
00968信义光能升3.060+0.090+3.030%9.08千万HKD
01030新城发展升2.070+0.020+0.976%5.58百万HKD
01044恒安国际升28.260+0.360+1.290%5.96千万HKD
01055中国南方航空股份升5.860+0.040+0.687%4.79千万HKD
01060大麦娱乐跌0.890-0.060-6.316%1.33亿HKD
01066威高股份升5.050+0.030+0.598%2.20千万HKD
01099国药控股升19.730+0.290+1.492%3.37千万HKD
01114华晨中国升4.070+0.020+0.494%2.05千万HKD
01128永利澳门升6.000+0.060+1.010%4.18千万HKD
01171兖矿能源升9.750+0.130+1.351%7.79千万HKD
01199中远海运港口升5.610+0.010+0.179%1.75千万HKD
01208五矿资源升9.120+0.350+3.991%1.52亿HKD
01258中国有色矿业升15.200+0.450+3.051%3.37千万HKD
01308海丰国际升28.140+0.280+1.005%1.01亿HKD
01313华润建材科技升1.600+0.050+3.226%1.01千万HKD
01316耐世特升6.660+0.250+3.900%5.49千万HKD
01318毛戈平升82.750+1.050+1.285%2.88千万HKD
01336新华保险升56.200+1.850+3.404%2.60亿HKD
01339中国人民保险集团升7.000+0.250+3.704%6.83千万HKD
01347华虹半导体升81.300+7.000+9.421%22.89亿HKD
01357美图公司升7.430+0.430+6.143%1.87亿HKD
01359中国信达升1.310+0.030+2.344%1.90千万HKD
01364古茗跌24.540-0.240-0.969%2.61千万HKD
01368特步国际升5.350+0.040+0.753%1.00千万HKD
01415高伟电子升28.200+0.640+2.322%2.64千万HKD
01530三生制药升24.580+0.400+1.654%1.60亿HKD
01548金斯瑞生物科技升12.790+0.370+2.979%2.87千万HKD
01579颐海国际升12.930+0.330+2.619%1.66千万HKD
01585雅迪控股升11.540+0.170+1.495%3.46千万HKD
01735中环新能源升8.220+0.010+0.122%2.91千万HKD
01766中国中车跌5.940-0.040-0.669%4.65千万HKD
01776广发证券升17.970+0.360+2.044%4.54千万HKD
01797东方甄选升18.090+0.170+0.949%2.06千万HKD
01800中国交通建设不变5.1000.0000.000%1.28千万HKD
01811中广核新能源升2.530+0.040+1.606%3.35百万HKD
01816中广核电力升2.960+0.030+1.024%2.57千万HKD
01818招金矿业升31.900+1.160+3.774%7.11千万HKD
01828富卫集团升38.200+0.160+0.421%8.17百万HKD
01833平安好医生升14.580+0.500+3.551%7.59千万HKD
01882海天国际升22.260+0.100+0.451%1.45千万HKD
01888建滔积层板升13.440+0.250+1.895%8.60千万HKD
01898中煤能源升10.100+0.150+1.508%2.21千万HKD
01907中国旭阳集团升2.330+0.070+3.097%1.57千万HKD
01908建发国际集团跌15.380-0.270-1.725%3.83千万HKD
01910新秀丽升20.000+0.100+0.503%2.21千万HKD
01918融创中国跌1.280-0.030-2.290%2.54千万HKD
01919中远海控升13.900+0.150+1.091%8.62千万HKD
01988民生银行升3.970+0.040+1.018%2.94千万HKD
01999敏华控股升4.640+0.070+1.532%4.87百万HKD
02005石四药集团升2.860+0.030+1.060%2.50百万HKD
02018瑞声科技升40.360+1.360+3.487%1.60亿HKD
02039中集集团跌9.340-0.010-0.107%1.49千万HKD
02096先声药业跌11.800-0.170-1.420%1.32千万HKD
02099中国黄金国际升161.800+4.900+3.123%6.12千万HKD
02128中国联塑不变4.6400.0000.000%1.15千万HKD
02186绿叶制药升2.770+0.030+1.095%1.55千万HKD
02202万科企业升3.370+0.090+2.744%2.27千万HKD
02228晶泰控股升9.990+0.530+5.603%2.29亿HKD
02252微创机器人－Ｂ升24.440+0.140+0.576%6.94千万HKD
02268药明合联升61.350+0.600+0.988%4.66千万HKD
02282美高梅中国跌13.000-0.110-0.839%1.03亿HKD
02314理文造纸升2.900+0.100+3.571%6.83百万HKD
02331李宁跌18.560-0.110-0.589%1.13亿HKD
02333长城汽车跌15.120-0.180-1.176%6.84千万HKD
02338潍柴动力升18.980+0.130+0.690%6.35千万HKD
02357中航科工升4.240+0.270+6.801%1.98亿HKD
02359药明康德升101.000+2.300+2.330%1.05亿HKD
02367巨子生物升34.220+0.940+2.825%3.58千万HKD
02380中国电力升3.280+0.050+1.548%1.00千万HKD
02432越疆升38.140+0.260+0.686%7.69千万HKD
02460华润饮料升10.130+0.070+0.696%3.69百万HKD
02498速腾聚创升37.300+0.700+1.913%6.43千万HKD
02525禾赛－Ｗ升180.600+2.700+1.518%9.30千万HKD
02533黑芝麻智能升19.530+0.250+1.297%1.86千万HKD
02555茶百道跌6.330-0.250-3.799%4.47百万HKD
02556迈富时升37.060+2.040+5.825%4.42千万HKD
02577英诺赛科跌74.850-3.550-4.528%1.71亿HKD
02580奥克斯电气跌13.180-0.270-2.007%8.92百万HKD
02587健康之路升4.580+0.210+4.805%6.17百万HKD
02588中银航空租赁升73.700+0.900+1.236%1.36千万HKD
02590极智嘉－Ｗ升23.060+1.180+5.393%5.93千万HKD
02591银诺医药－Ｂ跌30.420-0.220-0.718%3.29百万HKD
02600中国铝业升12.640+0.470+3.862%2.67亿HKD
02602万物云升18.570+0.160+0.869%5.42百万HKD
02607上海医药升11.570+0.190+1.670%4.74百万HKD
02611国泰海通升16.800+0.160+0.962%4.91千万HKD
02643曹操出行跌29.660-0.340-1.133%2.05千万HKD
02669中海物业升4.580+0.060+1.327%8.11百万HKD
02689玖龙纸业升5.980+0.070+1.184%3.50千万HKD
02799中信金融资产升0.850+0.020+2.410%1.70千万HKD
02869绿城服务跌4.440-0.250-5.330%5.75百万HKD
02883中海油田服务升7.170+0.180+2.575%1.76千万HKD
03311中国建筑国际升9.250+0.140+1.537%2.40千万HKD
03320华润医药升4.510+0.060+1.348%1.55千万HKD
03323中国建材升5.140+0.020+0.391%2.83千万HKD
03360远东宏信跌7.990-0.050-0.622%5.00千万HKD
03606福耀玻璃升67.400+0.200+0.298%1.88千万HKD
03633中裕能源不变2.7600.0000.000%40.94万HKD
03668兖煤澳大利亚升26.060+0.440+1.717%5.21百万HKD
03750宁德时代升514.500+9.000+1.780%5.38亿HKD
03800协鑫科技升1.110+0.050+4.717%1.38亿HKD
03808中国重汽升27.740+0.120+0.434%2.21千万HKD
03888金山软件升29.180+0.740+2.602%1.25亿HKD
03896金山云升5.680+0.170+3.085%5.98千万HKD
03898时代电气升38.200+0.580+1.542%2.26千万HKD
03899中集安瑞科升9.560+0.110+1.164%3.97千万HKD
03900绿城中国跌8.380-0.090-1.063%1.74千万HKD
03908中金公司升20.180+0.610+3.117%2.43亿HKD
03918金界控股升4.810+0.150+3.219%1.54千万HKD
03933联邦制药升11.730+0.140+1.208%1.96千万HKD
03993洛阳钼业升20.160+0.920+4.782%2.95亿HKD
03998波司登升4.520+0.060+1.345%4.85千万HKD
06030中信证券升28.520+1.120+4.088%1.43亿HKD
06060众安在綫升16.520+0.430+2.672%8.84千万HKD
06078海吉亚医疗升12.690+0.270+2.174%6.34百万HKD
06088FIT HON TENG升5.110+0.160+3.232%4.42千万HKD
06098碧桂园服务升6.070+0.040+0.663%2.36千万HKD
06110滔搏跌2.900-0.010-0.344%2.07千万HKD
06181老铺黄金升622.000+4.000+0.647%3.51亿HKD
06186中国飞鹤跌4.030-0.030-0.739%3.51千万HKD
06699时代天使升60.900+1.300+2.181%7.29百万HKD
06808高鑫零售升1.740+0.010+0.578%3.42百万HKD
06818中国光大银行升3.660+0.020+0.549%1.78千万HKD
06881中国银河升10.430+0.400+3.988%9.04千万HKD
06886HTSC升19.690+0.870+4.623%5.42千万HKD
06979珍酒李渡升8.690+0.010+0.115%2.92百万HKD
06990科伦博泰生物－Ｂ升400.600+8.400+2.142%2.99千万HKD
06993蓝月亮集团升2.740+0.050+1.859%1.23百万HKD
09606映恩生物－Ｂ跌296.400-1.800-0.604%4.99千万HKD
09688再鼎医药跌13.580-0.070-0.513%3.05千万HKD
09690途虎－Ｗ跌16.050-0.090-0.558%4.78百万HKD
09698万国数据－ＳＷ升35.620+1.920+5.697%1.85亿HKD
09863零跑汽车升49.560+0.940+1.933%1.19亿HKD
09880优必选升131.000+4.700+3.721%3.71亿HKD
09896名创优品升37.400+1.000+2.747%3.59千万HKD
09898微博－ＳＷ升82.150+3.100+3.922%9.45百万HKD
09899网易云音乐升188.500+2.500+1.344%2.27千万HKD
09926康方生物升113.300+0.300+0.265%1.14亿HKD
09973奇瑞汽车跌30.200-0.660-2.139%3.65千万HKD
09985卫龙美味跌11.120-0.130-1.156%6.10百万HKD
回页顶
备注： 指数之数据更新时间为 02/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/01/2026 17:59