港股通中国金融行业指数
21,931.02
+442.56
+2.06%
成份股成交金额
74.529亿

前收市 21,488.46

最高　 21,931.02

52周高 22,507.24

开市　 21,519.50

最低　 21,406.47

52周低 14,708.20

港股通中国金融行业指数图HFI
代号顺序名称按盘价变动变动率成交金额货币
00165中国光大控股升9.500+0.490+5.438%2.81千万HKD
00697首程控股升2.180+0.060+2.830%5.38千万HKD
00939建设银行升7.800+0.110+1.430%10.16亿HKD
00966中国太平升19.310+0.620+3.317%3.51千万HKD
00998中信银行升7.050+0.110+1.585%4.01千万HKD
01288农业银行升5.830+0.050+0.865%3.31亿HKD
01336新华保险升56.200+1.850+3.404%2.60亿HKD
01339中国人民保险集团升7.000+0.250+3.704%6.83千万HKD
01398工商银行升6.340+0.050+0.795%8.10亿HKD
01658邮储银行升5.250+0.066+1.273%5.96千万HKD
01776广发证券升17.970+0.360+2.044%4.54千万HKD
02318中国平安升66.800+1.650+2.533%10.82亿HKD
02328中国财险升16.530+0.170+1.039%2.09亿HKD
02601中国太保升36.200+1.000+2.841%2.02亿HKD
02611国泰海通升16.800+0.160+0.962%4.91千万HKD
02628中国人寿升28.840+1.460+5.332%10.23亿HKD
02799中信金融资产升0.850+0.020+2.410%1.70千万HKD
02858易鑫集团不变2.5600.0000.000%1.26千万HKD
03328交通银行升6.560+0.110+1.705%7.61千万HKD
03360远东宏信跌7.990-0.050-0.622%5.00千万HKD
03618重庆农村商业银行升6.220+0.070+1.138%1.11千万HKD
03908中金公司升20.180+0.610+3.117%2.43亿HKD
03968招商银行升53.550+0.750+1.420%6.35亿HKD
03988中国银行升4.530+0.070+1.570%5.46亿HKD
06030中信证券升28.520+1.120+4.088%1.43亿HKD
06060众安在綫升16.520+0.430+2.672%8.84千万HKD
06066中信建投证券升13.130+0.290+2.259%2.54千万HKD
06069盛业升11.200+0.330+3.036%9.42千万HKD
06099招商证券升14.300+0.360+2.583%2.60千万HKD
06818中国光大银行升3.660+0.020+0.549%1.78千万HKD
06881中国银河升10.430+0.400+3.988%9.04千万HKD
06886HTSC升19.690+0.870+4.623%5.42千万HKD
06963阳光保险升3.960+0.080+2.062%9.65百万HKD
回页顶
备注： 指数之数据更新时间为 02/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/01/2026 17:59