恒生指数
25,840.33
+723.80
+2.88%
成份股成交金额
846.234亿

前收市 25,116.53

最高　 25,872.30

52周高 28,056.10

开市　 25,772.56

最低　 25,668.67

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升62.900+2.150+3.539%3.70亿HKD
00002中电控股跌74.350-0.150-0.201%1.54亿HKD
00003香港中华煤气升7.220+0.100+1.404%1.29亿HKD
00005汇丰控股升136.700+6.700+5.154%21.43亿HKD
00006电能实业升63.400+0.700+1.116%1.37亿HKD
00012恒基地产升29.820+0.940+3.255%1.79亿HKD
00016新鸿基地产升137.300+6.300+4.809%6.12亿HKD
00027银河娱乐升36.380+0.420+1.168%1.70亿HKD
00066港铁公司升33.080+0.460+1.410%1.08亿HKD
00101恒隆地产升9.310+0.450+5.079%5.56千万HKD
00175吉利汽车跌23.740-0.080-0.336%18.87亿HKD
00241阿里健康升4.870+0.150+3.178%3.51亿HKD
00267中信股份升12.250+0.330+2.768%1.01亿HKD
00285比亚迪电子升28.360+1.160+4.265%2.34亿HKD
00288万洲国际跌10.490-0.140-1.317%3.02亿HKD
00291华润啤酒升26.840+0.620+2.365%2.04亿HKD
00300美的集团升84.800+0.600+0.713%1.81亿HKD
00316东方海外国际升139.800+1.300+0.939%8.91千万HKD
00322康师傅控股升13.410+0.050+0.374%6.71千万HKD
00386中国石油化工股份升4.680+0.090+1.961%5.29亿HKD
00388香港交易所升411.000+15.000+3.788%18.83亿HKD
00669创科实业升111.300+6.400+6.101%6.87亿HKD
00688中国海外发展升12.020+0.350+2.999%1.60亿HKD
00700腾讯控股升503.000+13.800+2.821%80.26亿HKD
00728中国电信升4.950+0.070+1.434%1.22亿HKD
00762中国联通升7.180+0.100+1.412%5.69千万HKD
00823领展房产基金升37.480+0.800+2.181%2.27亿HKD
00836华润电力升18.840+0.130+0.695%1.47亿HKD
00857中国石油股份跌10.480-0.290-2.693%9.32亿HKD
00868信义玻璃升10.480+0.570+5.752%5.28千万HKD
00883中国海洋石油跌25.940-1.080-3.997%41.00亿HKD
00939建设银行升8.520+0.070+0.828%18.67亿HKD
00941中国移动升81.050+1.000+1.249%10.13亿HKD
00960龙湖集团升7.850+0.230+3.018%9.46千万HKD
00968信义光能升3.070+0.080+2.676%7.38千万HKD
00981中芯国际升55.500+4.500+8.824%35.57亿HKD
00992联想集团升10.180+0.490+5.057%9.53亿HKD
01024快手－Ｗ升47.120+2.220+4.944%18.13亿HKD
01038长江基建集团升64.800+0.600+0.935%6.20千万HKD
01044恒安国际升28.340+0.400+1.432%5.57千万HKD
01088中国神华跌45.680-0.900-1.932%7.92亿HKD
01093石药集团跌9.410-0.300-3.090%4.24亿HKD
01099国药控股升21.420+0.500+2.390%7.49千万HKD
01109华润置地升29.780+1.060+3.691%2.80亿HKD
01113长实集团升46.300+0.940+2.072%1.86亿HKD
01177中国生物制药跌6.110-0.220-3.476%3.94亿HKD
01209华润万象生活升46.860+0.020+0.043%6.93千万HKD
01211比亚迪股份跌103.700-0.200-0.192%20.19亿HKD
01299友邦保险升89.600+3.450+4.005%19.90亿HKD
01378中国宏桥升37.620+0.940+2.563%8.18亿HKD
01398工商银行跌6.900-0.060-0.862%12.93亿HKD
01801信达生物跌89.550-1.950-2.131%8.00亿HKD
01810小米集团－Ｗ升32.520+1.640+5.311%46.44亿HKD
01876百威亚太升7.590+0.040+0.530%1.03亿HKD
01928金沙中国有限公司升17.520+0.400+2.336%9.84千万HKD
01929周大福升11.870+0.660+5.888%1.46亿HKD
01997九龙仓置业升22.980+0.700+3.142%6.88千万HKD
02015理想汽车－Ｗ不变71.8000.0000.000%4.50亿HKD
02020安踏体育升80.650+0.100+0.124%7.23亿HKD
02057中通快递－Ｗ跌188.600-1.400-0.737%2.15亿HKD
02269药明生物升35.060+0.080+0.229%7.00亿HKD
02313申洲国际升49.120+2.000+4.244%1.66亿HKD
02318中国平安升62.650+2.450+4.070%18.95亿HKD
02319蒙牛乳业升17.600+0.050+0.285%1.36亿HKD
02331李宁升21.760+0.040+0.184%2.97亿HKD
02359药明康德跌123.400-1.500-1.201%5.64亿HKD
02382舜宇光学科技升63.000+3.100+5.175%8.38亿HKD
02388中银香港升43.940+0.760+1.760%2.87亿HKD
02618京东物流升14.460+0.340+2.408%1.71亿HKD
02628中国人寿升26.140+1.140+4.560%11.70亿HKD
02688新奥能源升65.100+1.400+2.198%2.05亿HKD
02899紫金矿业升37.320+2.000+5.663%20.30亿HKD
03690美团－Ｗ升87.600+7.350+9.159%38.18亿HKD
03692翰森制药跌38.700-0.660-1.677%2.38亿HKD
03750宁德时代升635.500+8.000+1.275%7.48亿HKD
03968招商银行升49.860+0.160+0.322%4.16亿HKD
03988中国银行跌5.030-0.030-0.593%6.88亿HKD
03993洛阳钼业升18.430+1.470+8.667%10.88亿HKD
06181老铺黄金升650.500+12.500+1.959%5.54亿HKD
06618京东健康升51.950+2.990+6.107%2.16亿HKD
06690海尔智家升20.800+0.360+1.761%2.02亿HKD
06862海底捞跌14.790-0.030-0.202%1.10亿HKD
09618京东集团－ＳＷ升109.900+1.918+1.776%5.55亿HKD
09633农夫山泉升48.760+1.200+2.523%2.72亿HKD
09888百度集团－ＳＷ升110.500+1.700+1.562%5.97亿HKD
09901新东方－Ｓ升46.140+1.340+2.991%1.74亿HKD
09961携程集团—Ｓ升406.200+15.600+3.994%6.60亿HKD
09988阿里巴巴－Ｗ升122.900+4.400+3.713%79.67亿HKD
09992泡泡玛特升152.800+11.000+7.757%40.38亿HKD
09999网易－Ｓ升177.600+2.800+1.602%5.90亿HKD
回页顶
备注： 指数之数据更新时间为 08/04/2026 11:49
  上述股票报价延迟最少15分钟，更新时间为 08/04/2026 11:33