恒生指数
26,823.38
+476.14
+1.81%
成份股成交金额
672.882亿

前收市 26,347.24

最高　 26,833.30

52周高 27,381.84

开市　 26,502.40

最低　 26,498.36

52周低 18,671.49

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升55.100+1.500+2.799%1.64亿HKD
00002中电控股升70.650+0.500+0.713%1.26亿HKD
00003香港中华煤气升7.110+0.030+0.424%4.38千万HKD
00005汇丰控股升129.200+4.300+3.443%17.28亿HKD
00006电能实业升56.450+0.100+0.177%9.18千万HKD
00011恒生银行跌153.900-0.100-0.065%1.05亿HKD
00012恒基地产升29.020+0.580+2.039%6.57千万HKD
00016新鸿基地产升99.500+4.000+4.188%1.55亿HKD
00027银河娱乐升38.000+0.120+0.317%1.60亿HKD
00066港铁公司升30.140+0.180+0.601%4.93千万HKD
00101恒隆地产升8.990+0.350+4.051%3.73千万HKD
00175吉利汽车升17.730+0.130+0.739%2.82亿HKD
00241阿里健康升5.530+0.210+3.947%3.51亿HKD
00267中信股份升12.310+0.220+1.820%8.36千万HKD
00285比亚迪电子升35.760+1.020+2.936%2.19亿HKD
00288万洲国际升8.700+0.030+0.346%6.15千万HKD
00291华润啤酒升26.680+0.280+1.061%1.57亿HKD
00300美的集团升87.750+0.350+0.400%1.18亿HKD
00316东方海外国际跌124.900-0.600-0.478%3.90千万HKD
00322康师傅控股升11.810+0.030+0.255%2.59千万HKD
00386中国石油化工股份升4.650+0.040+0.868%5.50亿HKD
00388香港交易所升429.400+9.200+2.189%17.72亿HKD
00669创科实业升93.800+1.950+2.123%2.00亿HKD
00688中国海外发展升13.370+0.540+4.209%2.22亿HKD
00700腾讯控股升637.000+12.500+2.002%71.05亿HKD
00728中国电信升5.490+0.080+1.479%1.35亿HKD
00762中国联通升8.010+0.080+1.009%1.88亿HKD
00823领展房产基金不变34.5000.0000.000%3.55亿HKD
00836华润电力跌17.780-0.080-0.448%7.39千万HKD
00857中国石油股份升8.270+0.050+0.608%6.79亿HKD
00868信义玻璃升8.990+0.290+3.333%4.00千万HKD
00881中升控股升12.220+0.350+2.949%3.68千万HKD
00883中国海洋石油升21.540+0.400+1.892%10.74亿HKD
00939建设银行升7.720+0.050+0.652%10.05亿HKD
00941中国移动升82.550+0.250+0.304%8.70亿HKD
00960龙湖集团升9.680+0.520+5.677%1.55亿HKD
00968信义光能升3.160+0.080+2.597%7.67千万HKD
00981中芯国际升77.400+0.900+1.176%41.65亿HKD
00992联想集团跌9.490-0.060-0.628%3.61亿HKD
01024快手－Ｗ升76.150+2.550+3.465%25.20亿HKD
01038长江基建集团升58.600+0.200+0.342%5.45千万HKD
01044恒安国际跌27.300-0.700-2.500%9.22千万HKD
01088中国神华升39.720+0.820+2.108%2.03亿HKD
01093石药集团跌8.680-0.210-2.362%3.61亿HKD
01099国药控股跌19.730-0.080-0.404%3.75千万HKD
01109华润置地升30.180+1.060+3.640%3.37亿HKD
01113长实集团升41.640+1.740+4.361%1.26亿HKD
01177中国生物制药升6.570+0.060+0.922%2.46亿HKD
01209华润万象生活升44.740+0.800+1.821%4.92千万HKD
01211比亚迪股份升98.450+2.650+2.766%10.62亿HKD
01299友邦保险升85.550+1.650+1.967%15.44亿HKD
01378中国宏桥升35.260+2.040+6.141%15.12亿HKD
01398工商银行升6.220+0.010+0.161%8.64亿HKD
01801信达生物升84.050+0.450+0.538%5.02亿HKD
01810小米集团－Ｗ跌39.000-0.340-0.864%33.21亿HKD
01876百威亚太不变7.8600.0000.000%4.30千万HKD
01928金沙中国有限公司升19.970+0.220+1.114%8.06千万HKD
01929周大福跌13.060-0.050-0.381%6.67千万HKD
01997九龙仓置业升24.440+0.100+0.411%1.94千万HKD
02015理想汽车－Ｗ升67.850+1.500+2.261%2.99亿HKD
02020安踏体育升81.450+1.100+1.369%3.42亿HKD
02057中通快递－Ｗ升173.600+4.500+2.661%1.54亿HKD
02269药明生物升34.140+0.620+1.850%3.92亿HKD
02313申洲国际升62.050+0.050+0.081%1.67亿HKD
02318中国平安升71.900+3.300+4.811%34.64亿HKD
02319蒙牛乳业跌15.210-0.080-0.523%1.08亿HKD
02331李宁升19.070+0.010+0.052%1.19亿HKD
02359药明康德升105.500+1.300+1.248%2.50亿HKD
02382舜宇光学科技跌67.350-0.400-0.590%6.87亿HKD
02388中银香港升39.900+0.440+1.115%1.20亿HKD
02618京东物流升11.730+0.080+0.687%4.24千万HKD
02628中国人寿升31.040+1.220+4.091%20.64亿HKD
02688新奥能源升70.150+0.700+1.008%7.25千万HKD
02899紫金矿业升38.480+1.860+5.079%21.34亿HKD
03690美团－Ｗ升107.500+2.100+1.992%27.48亿HKD
03692翰森制药升38.440+0.360+0.945%1.21亿HKD
03968招商银行跌51.850-0.200-0.384%4.43亿HKD
03988中国银行升4.480+0.020+0.448%5.97亿HKD
06618京东健康升62.100+3.900+6.701%3.68亿HKD
06690海尔智家升25.740+0.500+1.981%2.26亿HKD
06862海底捞跌14.180-0.060-0.421%1.03亿HKD
09618京东集团－ＳＷ升116.600+2.900+2.551%5.21亿HKD
09633农夫山泉升48.540+1.200+2.535%1.10亿HKD
09888百度集团－ＳＷ升146.800+3.400+2.371%9.34亿HKD
09901新东方－Ｓ升44.760+0.860+1.959%3.19千万HKD
09961携程集团—Ｓ升596.500+20.000+3.469%5.87亿HKD
09988阿里巴巴－Ｗ跌152.300-0.500-0.327%79.16亿HKD
09992泡泡玛特升202.000+5.800+2.956%14.42亿HKD
09999网易－Ｓ升231.400+8.800+3.953%5.89亿HKD
回页顶
备注： 指数之数据更新时间为 06/01/2026 11:38
  上述股票报价延迟最少15分钟，更新时间为 06/01/2026 11:22