恒生指数
24,175.12
+144.94
+0.60%
成份股成交金额
1,166.654亿

前收市 24,030.18

最高　 24,499.63

52周高 28,056.10

开市　 24,213.44

最低　 24,064.62

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升70.000+4.900+7.527%9.73亿HKD
00002中电控股升76.600+0.300+0.393%2.44亿HKD
00003香港中华煤气升6.630+0.050+0.760%1.49亿HKD
00005汇丰控股升153.500+1.200+0.788%17.26亿HKD
00006电能实业升58.450+0.600+1.037%9.71千万HKD
00012恒基地产升25.360+0.460+1.847%1.20亿HKD
00016新鸿基地产升118.000+2.800+2.431%5.94亿HKD
00027银河娱乐升31.480+0.820+2.674%5.27亿HKD
00066港铁公司升31.220+0.140+0.450%9.62千万HKD
00101恒隆地产升7.100+0.010+0.141%4.50千万HKD
00175吉利汽车升18.640+0.510+2.813%7.64亿HKD
00241阿里健康升3.470+0.070+2.059%4.57亿HKD
00267中信股份升11.020+0.100+0.916%2.12亿HKD
00285比亚迪电子升21.760+0.200+0.928%1.91亿HKD
00288万洲国际升7.940+0.180+2.320%3.60亿HKD
00291华润啤酒升22.200+0.020+0.090%1.81亿HKD
00300美的集团升88.750+0.300+0.339%7.79亿HKD
00316东方海外国际升128.800+1.700+1.338%9.95千万HKD
00322康师傅控股不变11.0600.0000.000%9.12千万HKD
00386中国石油化工股份跌4.060-0.030-0.734%9.02亿HKD
00388香港交易所升385.000+4.600+1.209%25.46亿HKD
00669创科实业跌125.700-1.000-0.789%4.96亿HKD
00688中国海外发展升12.910+0.370+2.951%2.80亿HKD
00700腾讯控股跌460.200-9.400-2.002%187.61亿HKD
00728中国电信不变4.5200.0000.000%1.18亿HKD
00762中国联通升6.400+0.050+0.787%9.80千万HKD
00823领展房产基金跌37.440-0.380-1.005%3.72亿HKD
00836华润电力升17.460+0.070+0.403%1.69亿HKD
00857中国石油股份跌9.030-0.010-0.111%6.71亿HKD
00868信义玻璃升8.530+0.050+0.590%8.94千万HKD
00883中国海洋石油升21.820+0.020+0.092%11.04亿HKD
00939建设银行升8.130+0.060+0.743%12.77亿HKD
00941中国移动升78.750+0.300+0.382%7.00亿HKD
00960龙湖集团升6.100+0.060+0.993%1.66亿HKD
00968信义光能升1.990+0.020+1.015%1.10亿HKD
00981中芯国际跌79.650-3.900-4.668%141.39亿HKD
00992联想集团升24.480+0.440+1.830%45.17亿HKD
01024快手－Ｗ升43.040+0.940+2.233%23.07亿HKD
01038长江基建集团升60.600+0.550+0.916%8.75千万HKD
01044恒安国际升23.160+0.260+1.135%4.32千万HKD
01088中国神华跌40.860-0.280-0.681%3.82亿HKD
01093石药集团升8.110+0.270+3.444%12.47亿HKD
01099国药控股升16.730+0.070+0.420%5.77千万HKD
01109华润置地升32.180+0.540+1.707%4.36亿HKD
01113长实集团升45.460+0.700+1.564%1.57亿HKD
01177中国生物制药升5.190+0.190+3.800%9.23亿HKD
01209华润万象生活升37.860+0.660+1.774%1.22亿HKD
01211比亚迪股份升84.900+2.250+2.722%19.98亿HKD
01299友邦保险升72.650+0.350+0.484%18.76亿HKD
01378中国宏桥升20.740+0.620+3.082%9.04亿HKD
01398工商银行升6.660+0.010+0.150%9.29亿HKD
01519极兔速递－Ｗ升9.080+0.080+0.889%2.05亿HKD
01801信达生物升89.700+3.350+3.880%14.70亿HKD
01810小米集团－Ｗ升25.840+0.840+3.360%65.52亿HKD
01876百威亚太升6.250+0.040+0.644%9.22千万HKD
01928金沙中国有限公司升13.340+0.140+1.061%1.35亿HKD
01929周大福升11.600+0.190+1.665%9.99千万HKD
01997九龙仓置业升22.840+0.220+0.973%9.45千万HKD
02015理想汽车－Ｗ升47.420+0.660+1.411%5.27亿HKD
02020安踏体育升72.950+1.200+1.672%5.17亿HKD
02057中通快递－Ｗ升185.400+2.600+1.422%2.25亿HKD
02269药明生物升37.960+0.900+2.428%17.91亿HKD
02313申洲国际升43.700+0.420+0.970%3.81亿HKD
02318中国平安跌53.050-0.200-0.376%14.02亿HKD
02319蒙牛乳业跌17.210-0.190-1.092%6.76亿HKD
02331李宁升14.670+0.320+2.230%3.75亿HKD
02359药明康德升155.100+6.100+4.094%10.48亿HKD
02382舜宇光学科技跌55.900-0.800-1.411%8.32亿HKD
02388中银香港不变45.3400.0000.000%5.58亿HKD
02600中国铝业升7.620+0.100+1.330%2.68亿HKD
02618京东物流升12.680+0.200+1.603%8.20千万HKD
02628中国人寿跌28.420-0.480-1.661%10.54亿HKD
02688新奥能源升42.220+0.780+1.882%2.24亿HKD
02899紫金矿业升30.000+0.580+1.971%17.81亿HKD
03690美团－Ｗ升78.700+0.200+0.255%29.91亿HKD
03692翰森制药升31.940+0.780+2.503%3.95亿HKD
03750宁德时代跌587.000-50.500-7.922%37.23亿HKD
03968招商银行升45.720+0.740+1.645%4.79亿HKD
03988中国银行升5.090+0.080+1.597%13.74亿HKD
03993洛阳钼业升14.950+0.270+1.839%5.04亿HKD
06160百济神州升183.500+1.600+0.880%8.67亿HKD
06181老铺黄金升391.200+8.200+2.141%3.92亿HKD
06618京东健康升37.300+0.800+2.192%4.04亿HKD
06690海尔智家升20.140+0.360+1.820%3.05亿HKD
06862海底捞升10.950+0.060+0.551%1.25亿HKD
09618京东集团－ＳＷ升110.200+2.500+2.321%11.49亿HKD
09633农夫山泉跌39.740-0.540-1.341%2.86亿HKD
09888百度集团－ＳＷ升115.400+1.000+0.874%8.48亿HKD
09901新东方－Ｓ跌38.120-0.040-0.105%1.06亿HKD
09961携程集团—Ｓ升329.400+6.600+2.045%10.52亿HKD
09988阿里巴巴－Ｗ升110.200+2.200+2.037%115.34亿HKD
09992泡泡玛特跌150.700-0.300-0.199%16.00亿HKD
09999网易跌206.800-5.800-2.728%24.52亿HKD
回页顶
备注： 指数之数据更新时间为 10/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 10/07/2026 17:59