双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 153.300 | 2.886% | 89988 | 137.100 | 153.116 | 3.005% | -0.120% | 87.50亿 | ||
| 快手－Ｗ | 01024 | 73.300 | 10.642% | 81024 | 65.750 | 73.431 | 11.064% | +0.178% | 66.37亿 | ||
| 腾讯控股 | 00700 | 626.000 | 0.482% | 80700 | 560.000 | 625.417 | 0.539% | -0.093% | 61.11亿 | ||
| 小米集团－Ｗ | 01810 | 39.400 | -2.185% | 81810 | 35.240 | 39.357 | -2.057% | -0.110% | 29.20亿 | ||
| 中国海洋石油 | 00883 | 21.100 | -3.477% | 80883 | 18.880 | 21.086 | -3.179% | -0.066% | 24.57亿 | ||
| 中国平安 | 02318 | 68.700 | 2.844% | 82318 | 61.450 | 68.628 | 3.191% | -0.104% | 21.95亿 | ||
| 美团－Ｗ | 03690 | 104.600 | 0.000% | 83690 | 93.700 | 104.646 | -0.053% | +0.044% | 19.72亿 | ||
| 百度集团－ＳＷ | 09888 | 143.800 | 0.000% | 89888 | 128.700 | 143.736 | 0.547% | -0.044% | 10.07亿 | ||
| 中国移动 | 00941 | 82.550 | -1.078% | 80941 | 74.000 | 82.650 | -0.871% | +0.121% | 7.69亿 | ||
| 比亚迪股份 | 01211 | 97.050 | -1.722% | 81211 | 86.950 | 97.114 | -1.249% | +0.066% | 6.95亿 | ||
| 商汤－Ｗ | 00020 | 2.250 | 1.351% | 80020 | 2.030 | 2.267 | 2.010% | +0.746% | 6.30亿 | ||
| 联想集团 | 00992 | 9.720 | 1.780% | 80992 | 8.700 | 9.716 | 2.113% | -0.044% | 5.36亿 | ||
| 吉利汽车 | 00175 | 17.710 | -2.692% | 80175 | 15.860 | 17.713 | -2.400% | +0.014% | 5.11亿 | ||
| 香港交易所 | 00388 | 416.000 | 0.048% | 80388 | 372.600 | 416.107 | 0.485% | +0.026% | 5.09亿 | ||
| 友邦保险 | 01299 | 83.550 | 0.300% | 81299 | 74.900 | 83.650 | 0.604% | +0.119% | 4.85亿 | ||
| 长城汽车 | 02333 | 14.370 | -4.960% | 82333 | 12.850 | 14.351 | -4.744% | -0.132% | 3.58亿 | ||
| 京东集团－ＳＷ | 09618 | 114.400 | -0.608% | 89618 | 102.600 | 114.585 | -0.292% | +0.162% | 3.09亿 | ||
| 安踏体育 | 02020 | 80.850 | -1.282% | 82020 | 72.500 | 80.969 | -0.821% | +0.147% | 2.15亿 | ||
| 李宁 | 02331 | 19.270 | 3.825% | 82331 | 17.230 | 19.243 | 3.608% | -0.141% | 2.04亿 | ||
| 京东健康 | 06618 | 57.650 | 2.307% | 86618 | 51.550 | 57.572 | 2.079% | -0.136% | 1.69亿 | ||
| 恒生银行 | 00011 | 153.900 | 0.000% | 80011 | 137.600 | 153.667 | 0.073% | -0.152% | 1.04亿 | ||
| 中银香港 | 02388 | 39.680 | -1.392% | 82388 | 35.580 | 39.739 | -0.891% | +0.149% | 9.92千万 | ||
| 华润啤酒 | 00291 | 26.820 | 0.827% | 80291 | 24.000 | 26.804 | 1.095% | -0.061% | 5.74千万 | ||
| 新鸿基地产 | 00016 | 95.300 | -1.346% | 80016 | 85.400 | 95.376 | -0.813% | +0.080% | 4.75千万 | ||
| 备注： | 港元兑人民币： 0.89542 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 11:11 | |
| 上述报价和汇率只供参考用 |