双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 104.900 | -0.569% | 89988 | 98.600 | 105.095 | -0.605% | +0.185% | 141.24亿 | ||
| 腾讯控股 | 00700 | 427.400 | -2.197% | 80700 | 400.000 | 426.347 | -2.676% | -0.246% | 133.45亿 | ||
| 美团－Ｗ | 03690 | 161.800 | -0.553% | 83690 | 151.800 | 161.799 | -0.589% | -0.001% | 92.44亿 | ||
| 小米集团－Ｗ | 01810 | 42.550 | -2.743% | 81810 | 39.950 | 42.581 | -2.680% | +0.074% | 90.56亿 | ||
| 比亚迪股份 | 01211 | 327.800 | -0.727% | 81211 | 307.600 | 327.910 | -1.157% | +0.034% | 62.28亿 | ||
| 吉利汽车 | 00175 | 15.900 | -10.271% | 80175 | 14.920 | 15.901 | -10.444% | +0.007% | 39.27亿 | ||
| 中国移动 | 00941 | 77.050 | -0.130% | 80941 | 72.550 | 77.329 | 0.207% | +0.362% | 29.46亿 | ||
| 香港交易所 | 00388 | 318.000 | -0.749% | 80388 | 298.000 | 317.663 | -0.997% | -0.106% | 27.37亿 | ||
| 快手－Ｗ | 01024 | 45.800 | -3.882% | 81024 | 42.900 | 45.726 | -4.134% | -0.162% | 22.50亿 | ||
| 友邦保险 | 01299 | 51.250 | -2.567% | 81299 | 48.350 | 51.532 | -2.520% | +0.550% | 21.36亿 | ||
| 京东集团－ＳＷ | 09618 | 158.500 | -1.858% | 89618 | 148.900 | 158.732 | -1.651% | +0.146% | 18.56亿 | ||
| 联想集团 | 00992 | 12.160 | -0.164% | 80992 | 11.420 | 12.172 | 0.175% | +0.100% | 17.08亿 | ||
| 商汤－Ｗ | 00020 | 1.710 | -3.390% | 80020 | 1.610 | 1.716 | -1.829% | +0.354% | 15.81亿 | ||
| 中国平安 | 02318 | 44.300 | -1.556% | 82318 | 41.600 | 44.340 | -1.887% | +0.090% | 14.25亿 | ||
| 中国海洋石油 | 00883 | 18.740 | 0.970% | 80883 | 17.600 | 18.762 | 1.149% | +0.118% | 13.85亿 | ||
| 安踏体育 | 02020 | 85.300 | -1.615% | 82020 | 80.100 | 85.376 | -1.476% | +0.089% | 11.07亿 | ||
| 百度集团－ＳＷ | 09888 | 88.750 | -0.783% | 89888 | 83.400 | 88.893 | -0.477% | +0.162% | 10.23亿 | ||
| 长城汽车 | 02333 | 12.020 | -7.110% | 82333 | 11.260 | 12.000 | -6.942% | -0.163% | 7.12亿 | ||
| 京东健康 | 06618 | 32.050 | -6.012% | 86618 | 30.050 | 32.033 | -6.386% | -0.054% | 5.41亿 | ||
| 李宁 | 02331 | 15.620 | -2.740% | 82331 | 14.600 | 15.562 | -3.054% | -0.374% | 4.24亿 | ||
| 华润啤酒 | 00291 | 23.700 | -2.268% | 80291 | 22.350 | 23.825 | -1.974% | +0.526% | 4.15亿 | ||
| 新鸿基地产 | 00016 | 69.200 | -1.213% | 80016 | 65.000 | 69.292 | -1.515% | +0.133% | 2.21亿 | ||
| 恒生银行 | 00011 | 99.650 | 0.352% | 80011 | 93.450 | 99.595 | 0.484% | -0.055% | 2.06亿 | ||
| 中银香港 | 02388 | 25.500 | 0.000% | 82388 | 24.000 | 25.584 | 0.418% | +0.328% | 1.68亿 | ||
| 备注： | 港元兑人民币： 0.93791 |
| 报价和汇率延迟最少15分钟，资料更新时间为 11/02/2025 16:40 | |
| 上述报价和汇率只供参考用 |