双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 101.900 | 0.000% | 80011 | 95.050 | 101.748 | -0.367% | -0.149% | 2.27亿 | ||
| 新鸿基地产 | 00016 | 71.550 | 0.000% | 80016 | 67.000 | 71.722 | -0.075% | +0.240% | 2.89亿 | ||
| 商汤－Ｗ | 00020 | 1.820 | 7.692% | 80020 | 1.700 | 1.820 | 7.595% | -0.015% | 32.86亿 | ||
| 吉利汽车 | 00175 | 17.140 | 4.131% | 80175 | 15.960 | 17.087 | 3.234% | -0.312% | 14.84亿 | ||
| 华润啤酒 | 00291 | 26.450 | 5.800% | 80291 | 24.650 | 26.393 | 5.794% | -0.217% | 9.78亿 | ||
| 香港交易所 | 00388 | 339.800 | 4.297% | 80388 | 316.600 | 338.861 | 4.145% | -0.276% | 58.49亿 | ||
| 腾讯控股 | 00700 | 474.800 | 7.421% | 80700 | 441.600 | 472.650 | 7.445% | -0.453% | 345.52亿 | ||
| 中国海洋石油 | 00883 | 18.620 | -0.107% | 80883 | 17.360 | 18.587 | -0.800% | -0.176% | 23.51亿 | ||
| 中国移动 | 00941 | 79.900 | 2.436% | 80941 | 74.600 | 79.857 | 1.566% | -0.054% | 45.58亿 | ||
| 联想集团 | 00992 | 12.620 | 3.783% | 80992 | 11.760 | 12.590 | 3.704% | -0.237% | 15.00亿 | ||
| 快手－Ｗ | 01024 | 53.500 | 7.646% | 81024 | 49.950 | 53.462 | 8.117% | -0.071% | 73.07亿 | ||
| 比亚迪股份 | 01211 | 364.200 | 7.434% | 81211 | 339.400 | 363.318 | 6.662% | -0.242% | 64.02亿 | ||
| 友邦保险 | 01299 | 56.300 | 3.303% | 81299 | 52.500 | 56.200 | 3.550% | -0.178% | 35.17亿 | ||
| 小米集团－Ｗ | 01810 | 44.700 | 7.323% | 81810 | 41.550 | 44.472 | 6.950% | -0.511% | 152.69亿 | ||
| 安踏体育 | 02020 | 88.150 | 4.135% | 82020 | 82.150 | 87.939 | 3.659% | -0.239% | 10.24亿 | ||
| 中国平安 | 02318 | 46.300 | 3.118% | 82318 | 43.100 | 46.139 | 2.864% | -0.349% | 28.67亿 | ||
| 李宁 | 02331 | 16.800 | 4.738% | 82331 | 15.580 | 16.678 | 4.005% | -0.727% | 5.37亿 | ||
| 长城汽车 | 02333 | 12.600 | 7.325% | 82333 | 11.740 | 12.565 | 6.534% | -0.277% | 6.70亿 | ||
| 中银香港 | 02388 | 26.800 | -0.186% | 82388 | 25.000 | 26.756 | -0.200% | -0.166% | 3.58亿 | ||
| 美团－Ｗ | 03690 | 169.900 | 6.387% | 83690 | 158.400 | 169.562 | 6.024% | -0.199% | 126.67亿 | ||
| 京东健康 | 06618 | 35.550 | 7.564% | 86618 | 33.100 | 35.431 | 6.602% | -0.334% | 16.62亿 | ||
| 京东集团－ＳＷ | 09618 | 163.000 | 7.591% | 89618 | 152.000 | 162.711 | 7.801% | -0.177% | 39.77亿 | ||
| 百度集团－ＳＷ | 09888 | 96.550 | 2.713% | 89888 | 90.150 | 96.503 | 2.501% | -0.049% | 25.85亿 | ||
| 阿里巴巴－Ｗ | 09988 | 124.100 | 6.341% | 89988 | 115.800 | 123.960 | 6.336% | -0.113% | 323.28亿 | ||
| 备注： | 港元兑人民币： 0.93223 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/02/2025 16:40 | |
| 上述报价和汇率只供参考用 |