双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 小米集团－Ｗ | 01810 | 43.250 | 1.645% | 81810 | 40.700 | 43.377 | 1.877% | +0.294% | 3.82亿 | ||
| 吉利汽车 | 00175 | 15.880 | -0.126% | 80175 | 14.920 | 15.901 | 0.000% | +0.135% | 8.47千万 | ||
| 美团－Ｗ | 03690 | 156.600 | -3.214% | 83690 | 147.100 | 156.776 | -3.096% | +0.113% | 4.60亿 | ||
| 百度集团－ＳＷ | 09888 | 88.200 | -0.620% | 89888 | 82.850 | 88.300 | -0.659% | +0.113% | 4.81千万 | ||
| 香港交易所 | 00388 | 320.400 | 0.755% | 80388 | 300.800 | 320.587 | 0.940% | +0.058% | 3.35千万 | ||
| 中国海洋石油 | 00883 | 18.780 | 0.213% | 80883 | 17.620 | 18.779 | 0.114% | -0.005% | 1.80千万 | ||
| 阿里巴巴－Ｗ | 09988 | 110.000 | 4.862% | 89988 | 103.200 | 109.989 | 4.665% | -0.010% | 16.51亿 | ||
| 中银香港 | 02388 | 25.800 | 1.176% | 82388 | 24.200 | 25.794 | 0.833% | -0.024% | 8.41千万 | ||
| 新鸿基地产 | 00016 | 69.850 | 0.939% | 80016 | 65.500 | 69.809 | 0.769% | -0.059% | 7.61百万 | ||
| 腾讯控股 | 00700 | 429.400 | 0.468% | 80700 | 402.600 | 429.083 | 0.650% | -0.074% | 6.31亿 | ||
| 友邦保险 | 01299 | 51.200 | -0.098% | 81299 | 48.000 | 51.158 | -0.724% | -0.083% | 1.41亿 | ||
| 安踏体育 | 02020 | 85.500 | 0.234% | 82020 | 80.150 | 85.422 | 0.062% | -0.091% | 3.51千万 | ||
| 中国移动 | 00941 | 77.450 | 0.519% | 80941 | 72.600 | 77.376 | 0.069% | -0.096% | 1.50千万 | ||
| 恒生银行 | 00011 | 99.950 | 0.301% | 80011 | 93.650 | 99.810 | 0.214% | -0.140% | 6.22百万 | ||
| 中国平安 | 02318 | 44.400 | 0.226% | 82318 | 41.600 | 44.337 | 0.000% | -0.143% | 2.52千万 | ||
| 比亚迪股份 | 01211 | 329.800 | 0.610% | 81211 | 309.000 | 329.326 | 0.455% | -0.144% | 1.57亿 | ||
| 京东集团－ＳＷ | 09618 | 159.900 | 0.883% | 89618 | 149.800 | 159.654 | 0.604% | -0.154% | 6.65千万 | ||
| 李宁 | 02331 | 15.640 | 0.128% | 82331 | 14.640 | 15.603 | 0.274% | -0.236% | 4.17百万 | ||
| 华润啤酒 | 00291 | 23.950 | 1.055% | 80291 | 22.400 | 23.874 | 0.224% | -0.320% | 4.37千万 | ||
| 快手－Ｗ | 01024 | 46.300 | 1.092% | 81024 | 43.300 | 46.148 | 0.932% | -0.328% | 2.49千万 | ||
| 联想集团 | 00992 | 12.320 | 1.316% | 80992 | 11.520 | 12.278 | 0.876% | -0.343% | 5.55千万 | ||
| 京东健康 | 06618 | 32.650 | 1.872% | 86618 | 30.450 | 32.453 | 1.331% | -0.603% | 8.06百万 | ||
| 长城汽车 | 02333 | 12.120 | 0.832% | 82333 | 11.300 | 12.043 | 0.355% | -0.633% | 5.36百万 | ||
| 商汤－Ｗ | 00020 | 1.730 | 1.170% | 80020 | 1.610 | 1.716 | 0.000% | -0.815% | 1.85千万 | ||
| 备注： | 港元兑人民币： 0.93826 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/02/2025 09:30 | |
| 上述报价和汇率只供参考用 |