双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 154.300 | 5.324% | 89988 | 137.700 | 153.949 | 5.115% | -0.227% | 144.61亿 | ||
| 腾讯控股 | 00700 | 625.000 | 2.291% | 80700 | 558.500 | 624.370 | 1.916% | -0.101% | 94.53亿 | ||
| 美团－Ｗ | 03690 | 105.700 | 7.310% | 83690 | 94.650 | 105.819 | 7.435% | +0.113% | 77.46亿 | ||
| 快手－Ｗ | 01024 | 78.900 | 5.622% | 81024 | 70.850 | 79.211 | 5.984% | +0.394% | 37.48亿 | ||
| 小米集团－Ｗ | 01810 | 38.040 | 0.582% | 81810 | 34.060 | 38.079 | 0.531% | +0.103% | 37.47亿 | ||
| 中国平安 | 02318 | 68.550 | -2.071% | 82318 | 61.250 | 68.475 | -1.922% | -0.110% | 27.04亿 | ||
| 商汤－Ｗ | 00020 | 2.580 | 4.453% | 80020 | 2.320 | 2.594 | 4.505% | +0.528% | 17.51亿 | ||
| 中国移动 | 00941 | 80.950 | 0.000% | 80941 | 72.450 | 80.995 | -0.138% | +0.055% | 12.32亿 | ||
| 吉利汽车 | 00175 | 16.660 | -3.083% | 80175 | 14.920 | 16.681 | -3.117% | +0.124% | 11.58亿 | ||
| 百度集团－ＳＷ | 09888 | 143.000 | 4.076% | 89888 | 128.000 | 143.096 | 4.235% | +0.067% | 10.90亿 | ||
| 香港交易所 | 00388 | 423.400 | -0.797% | 80388 | 378.800 | 423.475 | -0.630% | +0.018% | 10.10亿 | ||
| 中国海洋石油 | 00883 | 21.020 | 0.382% | 80883 | 18.780 | 20.995 | 0.000% | -0.119% | 8.21亿 | ||
| 联想集团 | 00992 | 8.770 | -2.447% | 80992 | 7.830 | 8.754 | -2.612% | -0.188% | 7.97亿 | ||
| 安踏体育 | 02020 | 79.100 | -1.494% | 82020 | 70.900 | 79.267 | -1.459% | +0.211% | 6.41亿 | ||
| 比亚迪股份 | 01211 | 95.000 | 0.476% | 81211 | 84.900 | 94.913 | 0.236% | -0.091% | 5.60亿 | ||
| 友邦保险 | 01299 | 83.800 | -0.593% | 81299 | 75.000 | 83.846 | -0.596% | +0.054% | 5.52亿 | ||
| 京东集团－ＳＷ | 09618 | 117.000 | 2.094% | 89618 | 104.600 | 116.936 | 1.850% | -0.054% | 4.36亿 | ||
| 新鸿基地产 | 00016 | 105.500 | 1.248% | 80016 | 94.300 | 105.414 | 1.289% | -0.082% | 3.16亿 | ||
| 恒生银行 | 00011 | 154.400 | -0.065% | 80011 | 138.200 | 154.429 | 0.000% | +0.019% | 2.70亿 | ||
| 京东健康 | 06618 | 65.050 | 1.879% | 86618 | 58.050 | 64.900 | 1.753% | -0.230% | 2.10亿 | ||
| 长城汽车 | 02333 | 14.060 | -2.361% | 82333 | 12.570 | 14.052 | -2.784% | -0.059% | 2.10亿 | ||
| 李宁 | 02331 | 19.470 | -0.815% | 82331 | 17.460 | 19.520 | -0.513% | +0.259% | 1.29亿 | ||
| 中银香港 | 02388 | 39.220 | 1.712% | 82388 | 35.040 | 39.173 | 1.389% | -0.121% | 1.18亿 | ||
| 华润啤酒 | 00291 | 26.200 | -0.682% | 80291 | 23.400 | 26.161 | -0.763% | -0.148% | 1.12亿 | ||
| 备注： | 港元兑人民币： 0.89445 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/01/2026 12:10 | |
| 上述报价和汇率只供参考用 |