網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
盈富基金
即時
- 25.760
- -0.520
- (-1.979%)
更新時間： 19/03/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 1,000 | 25.840 | 25,840 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 10,000 | 25.840 | 258,400 |
14:27:59 | A | 46,000 | 25.840 | 1,188,640 |
14:27:51 | A | 41,500 | 25.840 | 1,072,360 |
14:27:51 | A | 102,000 | 25.840 | 2,635,680 |
14:27:49 | A | 55,000 | 25.840 | 1,421,200 |
14:27:45 | A | 92,500 | 25.840 | 2,390,200 |
14:27:43 | A | 20,500 | 25.840 | 529,720 |
14:27:43 | A | 46,500 | 25.840 | 1,201,560 |
14:27:43 | A | 20,500 | 25.840 | 529,720 |
14:27:41 | A | 41,500 | 25.840 | 1,072,360 |
14:27:41 | A | 102,500 | 25.840 | 2,648,600 |
14:27:40 | A | 1,000 | 25.840 | 25,840 |
14:27:39 | A | 10,000 | 25.840 | 258,400 |
14:27:39 | A | 1,000 | 25.840 | 25,840 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：19/03/2026/ 21:08
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：19/03/2026/ 21:08
