網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 29.570 盤後30.360 | -0.505% +2.672% | 97.75萬 6,396.54 | 6.45千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.500 盤後40.530 | +0.025% +0.074% | 1.78千萬 5.18萬 | 30.59億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.730 盤後52.730 | -0.862% 0.000% | 50.82萬 1,682.99 | 4.92億 | |
| XTR | Global X S&P 500 Tail Risk ETF 創1個月高 | USD | 30.943 盤後30.943 | -1.071% 0.000% | 1.63萬 61.89 | 2.50百萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF 創1個月高 | USD | 17.940 盤後17.940 | +0.028% 0.000% | 9.36萬 1,950.46 | 4.38千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 54.095 盤後54.095 | +0.626% 0.000% | 5,672.32 378.59 | 3.17千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.810 盤後53.810 | -1.030% 0.000% | 2.10百萬 806.93 | 7.23千萬 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.010 盤後59.010 | -1.123% 0.000% | 1.00億 4.66萬 | 117.04億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.105 盤後43.488 | -1.135% +0.887% | 8.75百萬 7,521.25 | 3.90億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.370 盤後30.370 | -0.850% 0.000% | 8,226.31 121.48 | 3.68百萬 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.130 盤後32.110 | -0.975% -0.062% | 57.89萬 1.05萬 | 7.06千萬 | |
| VOOV | Vanguard S&P 500 Value ETF 創52周高 | USD | 206.280 盤後206.280 | -0.458% 0.000% | 1.80千萬 21.04萬 | 59.52億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 441.400 盤後441.683 | -1.664% +0.064% | 1.07億 63.53萬 | 219.28億 | |
| VOO | Vanguard S&P 500 ETF | USD | 626.870 盤後627.000 | -1.079% +0.021% | 34.90億 4.91億 | 8,287.43億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 115.720 盤後115.880 | -3.212% +0.138% | 4.83億 3.72百萬 | 50.51億 | |
| TOPC | iShares S&P | USD | 31.125 盤後31.125 | -0.781% 0.000% | 6.18萬 3,236.51 | 1.73千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.133 盤後56.133 | -1.017% 0.000% | 1.29百萬 1,347.05 | 24.82億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 57.250 盤後57.250 | -0.417% 0.000% | 1.05億 1.29千萬 | 317.20億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.730 盤後17.800 | -0.950% +0.395% | 96.84萬 3.38萬 | 1.22億 | |
| SPYI | NEOS S&P 500 High Income ETF 創52周高 | USD | 52.730 盤後52.850 | -0.790% +0.228% | 9.16千萬 53.69萬 | 64.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
