網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.440 盤後42.350 | +0.593% -0.212% | 5.06千萬 5.73萬 | 24.43億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 42.370 盤後41.920 | +0.570% -1.062% | 1.60千萬 1.19萬 | 14.81億 | |
| BNO | United States Brent Oil Fund LP | USD | 28.250 盤後28.260 | -0.528% +0.035% | 4.39百萬 4,094.30 | 9.80千萬 | |
| DBO | Invesco DB Oil Fund | USD | 12.590 盤後12.590 | -0.631% 0.000% | 1.54百萬 3.83萬 | 2.07億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 57.437 盤後56.860 | +0.749% -1.005% | 51.92萬 856.83 | 4.42億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 395.440 盤後395.579 | +0.559% +0.035% | 32.75億 3.27千萬 | 1,440.44億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 85.100 盤後84.500 | +0.555% -0.705% | 2.38億 2.78百萬 | 244.12億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 80.990 盤後81.000 | +0.559% +0.012% | 4.87億 1.41百萬 | 668.16億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 37.350 盤後37.350 | -0.691% 0.000% | 1.13百萬 1,979.80 | 5.30千萬 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 41.390 盤後41.220 | +0.608% -0.411% | 2.12千萬 9.00萬 | 24.38億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 19.730 盤後19.720 | +1.649% -0.051% | 6.92百萬 4,330.14 | 9.91千萬 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.980 盤後40.750 | +0.564% -0.561% | 1.06億 14.01萬 | 72.54億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 58.860 盤後59.000 | -2.662% +0.238% | 7.28千萬 3.37百萬 | 45.62億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 56.100 盤後56.290 | -2.638% +0.339% | 19.55億 1.60千萬 | 324.54億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 19.380 盤後19.435 | -1.574% +0.285% | 2.00千萬 33.81萬 | 3.57億 | |
| UGA | United States Gasoline Fund LP | USD | 63.250 盤後63.250 | -0.738% 0.000% | 38.73萬 569.70 | 7.65千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.603 盤後23.603 | +1.126% 0.000% | 1,246.98 47.21 | 2.33百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 33.305 盤後33.305 | -0.715% 0.000% | 4.01萬 1,296.01 | 3.86千萬 | |
| USO | United States Oil Fund LP | USD | 68.810 盤後68.975 | -0.635% +0.240% | 1.46億 29.64萬 | 9.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
