網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.110 盤後5.120 | -3.947% +0.198% | 2.39百萬 3.69萬 | 2.62千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.190 | -2.284% +0.001% | 1.13億 1.41百萬 | 4.77億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.690 | -2.237% -0.054% | 2.08億 1.85百萬 | 3.76億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 78.701 盤後79.000 | -1.820% +0.380% | 2.39百萬 1,102.11 | 4.21億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.580 盤後9.600 | -0.931% +0.209% | 2.51億 18.58萬 | 2.12億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.470 盤後33.470 | -0.505% 0.000% | 74.32萬 3,612.76 | 1.07億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.930 盤後29.679 | -0.416% -0.837% | 88.84萬 1,521.54 | 2.37億 | |
| OOSB | One One S&P 500 and Bitcoin ETF 創1個月低 | USD | 12.341 盤後12.341 | -0.395% 0.000% | 1.86萬 1,308.09 | 49.56萬 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.340 盤後48.250 | -0.371% -0.186% | 1.52千萬 7,583.28 | 30.81億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 57.019 盤後57.019 | -0.357% 0.000% | 34.27萬 626.96 | 1.13億 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 32.848 盤後32.848 | -0.332% 0.000% | 5,543.33 164.29 | 9.23百萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 34.770 盤後35.560 | -0.299% +2.272% | 20.27萬 627.71 | 7.59千萬 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.680 盤後71.537 | -0.292% -0.199% | 1.11億 94.81萬 | 73.61億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 103.400 盤後103.410 | -0.289% +0.010% | 4.31百萬 1.19萬 | 14.65億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.850 盤後44.000 | -0.250% +0.342% | 3.47千萬 1.81萬 | 73.63億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.300 盤後49.300 | -0.243% 0.000% | 1.65千萬 6,257.10 | 34.63億 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.908 盤後34.908 | -0.222% 0.000% | 5.78萬 664.36 | 3.08千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 105.200 盤後105.890 | -0.209% +0.656% | 2.38千萬 1.10百萬 | 113.01億 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 54.190 盤後54.190 | -0.190% 0.000% | 1,517.84 379.33 | 3.20千萬 | |
| CPSM | Calamos S&P 500 Structured Alt Protection ETF May | USD | 28.550 盤後28.550 | -0.175% 0.000% | 10.26萬 628.10 | 5.72千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
