網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SH | ProShares Short S&P500 | USD | 36.530 盤後36.550 | +1.135% +0.055% | 1.16億 74.00萬 | 9.58億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares 創52周高 | USD | 183.130 盤後182.800 | -1.400% -0.180% | 1.15億 73.42萬 | 12.08億 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF 創1個月高 | USD | 105.710 盤後106.040 | +0.171% +0.312% | 1.15億 9.01千萬 | 114.13億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 31.470 盤後31.363 | +1.614% -0.340% | 1.14億 75.54萬 | 1.86億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月低 | USD | 50.450 盤後50.450 | -0.923% 0.000% | 1.12億 1.82萬 | 27.65億 | |
| SPDW | SPDR Portfolio Developed World ex-US ETF 創52周高 | USD | 44.520 盤後44.950 | -0.603% +0.966% | 1.12億 69.11萬 | 333.69億 | |
| IVE | iShares S&P 500 Value ETF 創52周高 | USD | 213.650 盤後213.650 | -0.382% 0.000% | 1.12億 19.70萬 | 481.16億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 57.840 盤後57.920 | -2.215% +0.138% | 1.10億 2.12百萬 | 74.94億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 5.350 盤後5.350 | -7.917% 0.000% | 1.07億 2.17百萬 | 4.07億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 441.400 盤後441.683 | -1.664% +0.064% | 1.07億 63.53萬 | 219.28億 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF | USD | 19.150 盤後19.220 | +0.157% +0.366% | 1.07億 8,305.22 | 4.70億 | |
| IXUS | iShares Core MSCI Total International Stock ETF 創52周高 | USD | 84.890 盤後85.750 | -0.713% +1.013% | 1.07億 39.23萬 | 518.64億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.980 盤後40.750 | +0.564% -0.561% | 1.06億 14.01萬 | 72.54億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.790 盤後33.500 | -0.177% -0.858% | 1.05億 2.39萬 | 107.98億 | |
| MGK | Vanguard Mega Cap Growth ETF | USD | 409.770 盤後409.000 | -1.507% -0.188% | 1.05億 1.77千萬 | 327.17億 | |
| VB | Vanguard Small-Cap ETF 創52周高 | USD | 262.610 盤後262.142 | -1.352% -0.178% | 1.05億 2.89萬 | 711.17億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 57.250 盤後57.250 | -0.417% 0.000% | 1.05億 1.29千萬 | 317.20億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 7.750 盤後7.768 | +1.440% +0.237% | 1.04億 27.82萬 | 1.01億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 59.990 盤後59.990 | +0.017% 0.000% | 1.03億 4.28千萬 | 62.05億 | |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | USD | 60.680 盤後60.640 | -1.140% -0.066% | 1.03億 15.73萬 | 306.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
