網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LEMB | iShares JP Morgan EM Local Currency 創52周高 | USD | 42.190 盤後42.190 | +0.142% 0.000% | 6.40百萬 1,138.75 | 6.07億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.390 盤後96.807 | +0.135% +0.432% | 6.03億 1.83億 | 164.41億 | |
| MBB | iShares MBS ETF | USD | 95.080 盤後94.980 | +0.137% -0.105% | 1.77億 6.78千萬 | 389.48億 | |
| MUB | iShares National Muni | USD | 106.840 盤後106.840 | -0.009% 0.000% | 2.34億 1.46萬 | 414.36億 | |
| NYF | iShares New York Muni | USD | 53.510 盤後53.510 | +0.110% 0.000% | 4.54百萬 2,674.74 | 10.24億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.215 盤後51.200 | +0.049% -0.029% | 1.85千萬 1.60萬 | 37.65億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.330 盤後50.330 | +0.020% 0.000% | 6.34百萬 1.06萬 | 13.03億 | |
| SUB | iShares Short-Term National Muni | USD | 106.670 盤後106.685 | +0.028% +0.014% | 3.02千萬 1.35萬 | 101.25億 | |
| TIP | iShares TIPS | USD | 110.150 盤後110.000 | -0.073% -0.136% | 1.58億 36.72萬 | 140.32億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.530 盤後50.540 | 0.000% +0.020% | 4.26千萬 1.08百萬 | 65.13億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.150 盤後46.150 | +0.065% 0.000% | 34.38萬 1,061.37 | 1.94億 | |
| GOVT | iShares US Treasury | USD | 23.040 盤後23.160 | +0.109% +0.521% | 8.02千萬 2.29萬 | 331.53億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.650 盤後50.660 | +0.040% +0.020% | 7.66千萬 1.06千萬 | 67.41億 | |
| BYLD | iShares Yield Optimized | USD | 22.797 盤後22.797 | +0.075% 0.000% | 72.13萬 4,765.17 | 3.02億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.345 盤後22.345 | +0.022% 0.000% | 1.61百萬 2,436.11 | 4.01億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.670 盤後23.670 | +0.127% 0.000% | 2.91百萬 1,444.68 | 3.69億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.630 盤後23.630 | +0.127% 0.000% | 1.15百萬 9,601.78 | 3.14億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.120 盤後23.850 | -0.040% -5.056% | 1.58千萬 5,275.95 | 23.81億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.17千萬 5.99萬 | 35.82億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.300 盤後24.300 | +0.041% 0.000% | 9.40百萬 2,600.60 | 35.31億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
