網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBNV | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.395 | +0.340% | 44.18萬 | 2.31千萬 | |
| AQLT | iShares MSCI Global Quality Factor ETF | USD | 28.171 盤後28.171 | +0.527% 0.000% | 44.16萬 1,097.93 | 2.07億 | |
| HTAB | Hartford Schroders Tax-Aware | USD | 19.200 盤後19.200 | -0.104% 0.000% | 44.14萬 2,092.82 | 3.20億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.240 盤後43.240 | +0.069% 0.000% | 44.14萬 994.67 | 1.05億 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 27.657 盤後27.790 | +1.049% +0.480% | 44.00萬 3,346.69 | 9.85千萬 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 23.010 盤後23.010 | +1.276% 0.000% | 43.96萬 6,189.69 | 1.12億 | |
| APLU | Allspring Core Plus ETF 創1個月低 | USD | 24.910 盤後24.910 | -0.047% 0.000% | 43.92萬 2,615.05 | 3.41億 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.875 | +0.151% | 43.72萬 | 2.00千萬 | |
| SMIZ | Zacks Small/Mid Cap ETF | USD | 38.204 盤後38.204 | +0.721% 0.000% | 43.61萬 2,101.54 | 1.67億 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.440 盤後29.440 | +0.269% 0.000% | 43.58萬 58.88 | 3.44千萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.420 | +0.146% | 43.58萬 | 1.55千萬 | |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF 創1個月高 | USD | 113.619 盤後113.619 | +1.561% 0.000% | 43.43萬 1.25萬 | 7.73千萬 | |
| AFIF | Anfield Universal Fixed Income ETF | USD | 9.397 盤後9.397 | +0.288% 0.000% | 43.28萬 1,991.76 | 2.03億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.054 盤後38.054 | -0.070% 0.000% | 43.25萬 4,071.41 | 2.09億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 35.200 盤後35.400 | +0.744% +0.568% | 43.25萬 1,302.20 | 8.39千萬 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF | USD | 134.688 盤後134.688 | +0.452% 0.000% | 43.18萬 1,077.51 | 5.86億 | |
| UGA | United States Gasoline Fund LP | USD | 62.997 盤後63.000 | +1.986% +0.005% | 43.02萬 2,519.18 | 7.72千萬 | |
| PFEB | Innovator US Equity Power Buffer ETF - February 創52周高 | USD | 40.680 盤後40.680 | +0.321% 0.000% | 42.98萬 4,149.36 | 7.40億 | |
| MILN | Global X Millennial Consumer ETF | USD | 47.147 盤後47.147 | +0.118% 0.000% | 42.91萬 6,131.20 | 1.11億 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.950 | +0.295% | 42.82萬 | 1.82千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
