網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QWLD | SPDR MSCI World StrategicFactors ETF 創52周高 | USD | 144.203 盤後144.203 | +0.252% 0.000% | 7.57萬 2,738.62 | 1.76億 | |
| BAMY | Brookstone Yield ETF | USD | 28.082 盤後28.082 | +0.113% 0.000% | 7.56萬 196.56 | 4.21千萬 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 40.030 盤後40.030 | +0.704% 0.000% | 7.56萬 840.15 | 1.13億 | |
| UPAR | UPAR Ultra Risk Parity ETF 創1個月高 | USD | 15.701 盤後15.430 | +0.972% -1.727% | 7.55萬 234.43 | 6.38千萬 | |
| ABLD | ABACUS FCF REAL ASSETS LEADERS ETF ABLD | USD | 29.310 盤後29.310 | +0.205% 0.000% | 7.55萬 644.64 | 3.80千萬 | |
| PSR | Invesco Active US Real Estate Fund | USD | 90.570 盤後90.570 | +0.746% 0.000% | 7.55萬 1,902.74 | 4.85千萬 | |
| CCOR | Core Alternative Capital | USD | 26.420 盤後26.420 | +0.428% 0.000% | 7.54萬 264.21 | 3.76千萬 | |
| PONX | Tradr 2X Long PONY Daily ETF | USD | 23.280 盤後23.040 | -1.689% -1.031% | 7.53萬 342.33 | 8.17百萬 | |
| GENM | Genter Capital Municipal Quality Intermediate ETF | USD | 10.300 盤後10.130 | -0.049% -1.650% | 7.53萬 1,084.33 | 1.75千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.580 盤後13.580 | +0.593% 0.000% | 7.53萬 1,112.81 | 7.90千萬 | |
| UAPR | Innovator US Equity Ultra Buffer ETF - April 創52周高 | USD | 32.780 | +0.061% | 7.50萬 | 1.52億 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.520 盤後29.520 | +0.097% 0.000% | 7.48萬 29.52 | 3.45千萬 | |
| DEEP | Acquirers Small and Micro Deep Value ETF | USD | 36.495 盤後36.495 | +0.486% 0.000% | 7.48萬 292.07 | 2.54千萬 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | USD | 15.800 盤後15.800 | +0.606% 0.000% | 7.47萬 79.00 | 8.25千萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | USD | 28.328 盤後28.328 | +0.319% 0.000% | 7.45萬 2,946.13 | 7.06百萬 | |
| AVSU | Avantis Responsible U.S. Equity ETF | USD | 77.300 盤後77.300 | +0.368% 0.000% | 7.45萬 8,200.80 | 4.48億 | |
| ICPY | Tweedy, Browne International Insider + Value ETF | USD | 10.855 | +0.602% | 7.41萬 | 8.52百萬 | |
| SNOV | FT Vest US Small Cap Moderate Buffer ETF - November | USD | 24.920 | +0.041% | 7.41萬 | 1.10億 | |
| BKCG | BNY Mellon Concentrated Growth ETF 創52周高 | USD | 36.701 盤後36.701 | +0.219% 0.000% | 7.39萬 7,560.21 | 1.22億 | |
| FTXH | First Trust Nasdaq Pharmaceuticals ETF 創52周高 | USD | 33.538 盤後34.200 | +0.658% +1.975% | 7.39萬 3,897.00 | 2.00千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
