網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GSIE | Goldman Sachs ActiveBeta International Equity ETF 創52周高 | USD | 42.538 盤後42.538 | -0.635% 0.000% | 6.39千萬 2.61萬 | 48.59億 | |
| OIH | VanEck Oil Services ETF | USD | 299.610 盤後298.310 | -2.932% -0.434% | 6.38千萬 8.37百萬 | 13.12億 | |
| GLOV | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | USD | 57.610 盤後57.610 | -0.398% 0.000% | 6.35千萬 6,461.32 | 15.39億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 29.940 盤後29.931 | -3.482% -0.029% | 6.32千萬 1.35百萬 | 7.93億 | |
| UDEC | Innovator US Equity Ultra Buffer ETF - December | USD | 39.530 盤後39.530 | -0.428% 0.000% | 6.21千萬 1.98萬 | 2.35億 | |
| TLH | iShares 10-20 Year Treasury 創1個月低 | USD | 101.410 盤後101.430 | -0.724% +0.020% | 6.18千萬 2.02萬 | 124.93億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.650 盤後26.650 | -0.112% 0.000% | 6.12千萬 5,703.10 | 97.88億 | |
| UJUL | Innovator US Equity Ultra Buffer ETF - July | USD | 38.640 盤後38.640 | -0.258% 0.000% | 6.11千萬 3,939.28 | 2.16億 | |
| ICVT | iShares Convertible | USD | 99.530 盤後99.530 | -1.250% 0.000% | 6.08千萬 1.11萬 | 37.59億 | |
| SCZ | iShares MSCI EAFE Small-Cap ETF 創52周高 | USD | 77.820 盤後77.956 | -0.371% +0.174% | 6.05千萬 2.39百萬 | 125.60億 | |
| AVEM | Avantis Emerging Markets Equity ETF | USD | 76.510 盤後76.510 | -1.188% 0.000% | 6.03千萬 8,880.66 | 154.20億 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 30.400 盤後30.050 | -4.312% -1.151% | 6.01千萬 94.41萬 | 7.62億 | |
| BBJP | JPMorgan BetaBuilders Japan ETF 創52周高 | USD | 69.520 盤後69.520 | -0.258% 0.000% | 6.00千萬 1.43百萬 | 150.34億 | |
| AVDV | Avantis International Small Cap Value ETF 創52周高 | USD | 93.630 盤後94.482 | -0.330% +0.910% | 5.93千萬 2.61萬 | 148.69億 | |
| IWV | iShares Russell 3000 Fund | USD | 387.670 盤後387.670 | -1.105% 0.000% | 5.91千萬 99.59萬 | 185.02億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.010 盤後4.030 | +3.484% +0.499% | 5.90千萬 3.98萬 | 1.21千萬 | |
| IDEV | iShares Core MSCI International Developed Markets ETF 創52周高 | USD | 82.940 盤後81.800 | -0.540% -1.374% | 5.87千萬 27.54萬 | 241.54億 | |
| IUSG | iShares Core S&P US Growth ETF | USD | 166.970 盤後166.970 | -1.649% 0.000% | 5.87千萬 10.62萬 | 264.93億 | |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | USD | 13.630 盤後13.896 | -1.017% +1.949% | 5.86千萬 1.54千萬 | 46.92億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.130 盤後25.130 | 0.000% 0.000% | 5.80千萬 6.16萬 | 23.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
