網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.440 盤後42.350 | +0.593% -0.212% | 5.06千萬 5.73萬 | 24.43億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 39.700 盤後39.730 | +4.611% +0.076% | 4.95千萬 9.99萬 | 7.36千萬 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF 創52周高 | USD | 48.390 盤後48.390 | -1.043% 0.000% | 4.90千萬 75.00萬 | 134.97億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 62.480 盤後62.900 | -0.494% +0.672% | 4.90千萬 3.31百萬 | 14.16億 | |
| DVY | iShares Select Dividend ETF | USD | 144.150 盤後144.150 | -0.270% 0.000% | 4.86千萬 7.99百萬 | 212.62億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.680 盤後23.721 | -0.211% +0.172% | 4.81千萬 25.38萬 | 102.47億 | |
| AIRR | First Trust RBA American Industrial Renaissance ETF | USD | 100.590 盤後100.335 | -2.588% -0.254% | 4.79千萬 6.88百萬 | 66.26億 | |
| VBR | Vanguard Small-Cap Value ETF 創52周高 | USD | 216.000 盤後215.405 | -0.940% -0.275% | 4.77千萬 5.50萬 | 329.68億 | |
| FETH | Fidelity Ethereum Fund | USD | 30.750 盤後30.760 | -4.355% +0.033% | 4.76千萬 34.34萬 | 23.76億 | |
| MOAT | VanEck Morningstar Wide Moat ETF 創52周高 | USD | 105.560 盤後105.110 | -0.771% -0.426% | 4.75千萬 15.94萬 | 132.92億 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 7.940 盤後8.500 | +107.853% +7.053% | 4.74千萬 1.62百萬 | 3.60千萬 | |
| COWZ | Pacer US Cash Cows 100 ETF 創52周高 | USD | 61.310 盤後61.310 | -0.358% 0.000% | 4.74千萬 1.01萬 | 186.50億 | |
| EWW | iShares MSCI Mexico ETF | USD | 70.690 盤後71.600 | -0.521% +1.287% | 4.71千萬 3.17百萬 | 19.75億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 41.420 盤後41.550 | -9.067% +0.314% | 4.71千萬 51.17萬 | 4.15億 | |
| ARKG | ARK Genomic Revolution ETF | USD | 30.200 盤後30.410 | -2.107% +0.695% | 4.70千萬 51.63萬 | 13.11億 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 30.960 盤後30.802 | -2.672% -0.512% | 4.69千萬 1.00百萬 | 9.08億 | |
| ECH | iShares MSCI Chile ETF 創52周高 | USD | 39.780 盤後40.120 | +1.273% +0.855% | 4.68千萬 1.26萬 | 10.63億 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | USD | 50.520 盤後50.500 | -2.245% -0.040% | 4.65千萬 24.26萬 | 72.81億 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 14.100 盤後14.150 | -2.759% +0.355% | 4.65千萬 42.94萬 | 16.19億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.530 盤後50.530 | +0.059% 0.000% | 4.64千萬 42.08萬 | 65.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
