網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創1個月高 | USD | 44.000 盤後44.034 | -0.023% +0.077% | 5.65千萬 7.90萬 | 73.74億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.520 盤後52.600 | -0.831% +0.152% | 2.69千萬 7.10萬 | 24.53億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 118.190 盤後117.920 | -2.322% -0.228% | 2.34千萬 24.75萬 | 5.03億 | |
| VOOV | Vanguard S&P 500 Value ETF 創52周高 | USD | 206.280 盤後206.280 | -0.458% 0.000% | 1.80千萬 21.04萬 | 59.52億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.500 盤後40.530 | +0.025% +0.074% | 1.78千萬 5.18萬 | 30.59億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.330 盤後48.550 | +0.374% +0.455% | 1.65千萬 3.40萬 | 30.60億 | |
| RWL | Invesco S&P 500 Revenue ETF 創52周高 | USD | 115.590 盤後115.590 | -0.371% 0.000% | 1.52千萬 7.11萬 | 72.57億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF 創52周高 | USD | 57.270 盤後57.270 | -0.745% 0.000% | 1.35千萬 3,952.79 | 6.94億 | |
| RPV | Invesco S&P 500 Pure Value ETF 創52周高 | USD | 105.170 盤後105.170 | -0.180% 0.000% | 1.17千萬 1,681.71 | 14.64億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.860 盤後50.915 | -1.625% +0.109% | 1.03千萬 3.25萬 | 18.65億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 45.990 盤後45.750 | -3.077% -0.522% | 9.61百萬 5.74萬 | 41.48億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 62.230 盤後62.085 | -0.718% -0.232% | 9.00百萬 26.27萬 | 22.91億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.480 盤後49.450 | +0.169% -0.061% | 8.75百萬 2,176.36 | 34.95億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.105 盤後43.488 | -1.135% +0.887% | 8.75百萬 7,521.25 | 3.90億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 68.090 盤後67.690 | -7.057% -0.587% | 6.52百萬 6.02萬 | 7.06千萬 | |
| SPGP | Invesco S&P 500 GARP ETF 創52周高 | USD | 114.530 盤後114.530 | -1.045% 0.000% | 6.46百萬 6.87萬 | 24.87億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.950 盤後4.989 | +7.143% +0.780% | 6.34百萬 2,587.91 | 2.44千萬 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 74.770 盤後74.770 | -0.107% 0.000% | 5.39百萬 7,399.08 | 5.07億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.630 盤後33.630 | -0.030% 0.000% | 4.74百萬 269.04 | 1.08億 | |
| RPG | Invesco S&P 500 Pure Growth ETF 創1個月高 | USD | 46.860 盤後46.860 | -1.658% 0.000% | 3.87百萬 4,263.22 | 15.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
