網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.273 盤後29.273 | -0.567% 0.000% | 87.97 58.55 | 3.26億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.911 盤後23.911 | -0.985% 0.000% | 1,914.12 47.82 | 4.85百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.086 盤後42.086 | -0.120% 0.000% | 1,515.85 379.05 | 2.11百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.920 盤後27.920 | -0.595% 0.000% | 252.56 55.84 | 1.41百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.630 | -0.336% | 5.66萬 | 1.05千萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 28.019 盤後28.019 | -0.075% 0.000% | 84.03 56.04 | 1.68百萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.520 盤後52.600 | -0.831% +0.152% | 2.69千萬 7.10萬 | 24.53億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 68.090 盤後67.690 | -7.057% -0.587% | 6.52百萬 6.02萬 | 7.06千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.950 盤後4.989 | +7.143% +0.780% | 6.34百萬 2,587.91 | 2.44千萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.570 盤後45.990 | -1.064% +0.922% | 3.38百萬 1.25萬 | 11.48億 | |
| IVE | iShares S&P 500 Value ETF 創52周高 | USD | 213.650 盤後213.650 | -0.382% 0.000% | 1.12億 19.70萬 | 481.16億 | |
| IVV | iShares Core S&P 500 ETF | USD | 685.170 盤後685.460 | -1.071% +0.042% | 87.84億 70.86億 | 7,246.22億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.670 盤後45.670 | -0.022% 0.000% | 83.11萬 21.11萬 | 2.09億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 122.390 盤後122.140 | -1.632% -0.204% | 1.91億 5.19千萬 | 672.12億 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.475 | -0.130% | 25.61萬 | 2.31千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF | USD | 30.635 | -0.341% | 8.81萬 | 1.60千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.370 | -0.295% | 27.03萬 | 2.10千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.480 盤後49.450 | +0.169% -0.061% | 8.75百萬 2,176.36 | 34.95億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.285 盤後36.285 | -0.900% 0.000% | 24.89萬 3,809.93 | 5.54千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.923 盤後23.923 | -1.076% 0.000% | 7.44萬 358.59 | 1.63千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
