網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.443 盤後32.370 | +0.260% -0.224% | 3,986.63 3,341.37 | 3.56百萬 | |
| MEMX | Matthews Emerging Markets ex China Active ETF | USD | 36.565 盤後36.565 | -0.971% 0.000% | 3,985.79 109.69 | 3.47千萬 | |
| FRDD | Direxion Daily F Bear 1X ETF | USD | 19.620 盤後20.010 | +0.128% +1.987% | 3,984.71 2,001.66 | 1.96百萬 | |
| QVMS | Invesco S&P SmallCap 600 QVM Multi-factor ETF | USD | 28.906 盤後28.906 | -0.640% 0.000% | 3,975.04 115.62 | 2.14億 | |
| NWLG | Nuveen Winslow Large-Cap Growth ESG ETF | USD | 37.687 盤後37.687 | +0.547% 0.000% | 3,958.11 75.37 | 1.12千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.006 盤後28.006 | -0.245% 0.000% | 3,921.30 168.04 | 1.33千萬 | |
| UXJL | FT Vest U.S. Equity Uncapped Accelerator ETF | USD | 32.723 | -0.246% | 3,907.20 | 9.84百萬 | |
| JUNM | FT Vest U.S. Equity Max Buffer ETF | USD | 34.105 | -0.029% | 3,884.58 | 6.40千萬 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 33.313 盤後33.313 | -0.651% 0.000% | 3,864.16 133.25 | 3.69百萬 | |
| RSDE | FT Vest U.S. Equity Equal Weight Buffer ETF | USD | 21.885 | -0.066% | 3,788.70 | 1.20千萬 | |
| RHRX | RH Tactical Rotation ETF | USD | 18.307 | -0.167% | 3,777.62 | 1.68千萬 | |
| LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | USD | 25.465 盤後25.465 | 0.000% 0.000% | 3,742.30 101.86 | 1.02千萬 | |
| GRPZ | Invesco S&P SmallCap 600 GARP ETF | USD | 27.538 盤後27.538 | -1.024% 0.000% | 3,681.95 165.09 | 2.78百萬 | |
| NZUS | State Street SPDR MSCI USA Climate Paris Aligned ETF | USD | 35.631 盤後35.631 | +0.039% 0.000% | 3,669.85 3,634.39 | 2.85百萬 | |
| MULT | Franklin Multisector Income ETF | USD | 25.310 盤後25.310 | +0.059% 0.000% | 3,644.27 2,581.62 | 1.52千萬 | |
| LIFT | LifeX 2028 Income Bucket ETF | USD | 28.935 | +0.069% | 3,617.65 | 1.82百萬 | |
| XCNY | SPDR S&P Emerging Markets ex-China ETF | USD | 27.770 盤後27.770 | -0.608% 0.000% | 3,555.54 3,082.92 | 5.59百萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.389 盤後37.389 | +0.020% 0.000% | 3,551.97 149.56 | 2.52千萬 | |
| CMCI | VanEck CMCI Commodity Strategy ETF 創1個月低 | USD | 25.605 盤後25.605 | -1.082% 0.000% | 3,542.07 51.21 | 2.59百萬 | |
| ARCM | Arrow Reserve Capital Management ETF | USD | 100.395 盤後100.395 | +0.013% 0.000% | 3,513.86 501.98 | 5.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
