網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低 | USD | 22.775 盤後22.789 | -0.849% +0.061% | 2.06千萬 23.98萬 | 16.67億 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月低 | USD | 22.110 盤後22.120 | -0.897% +0.046% | 17.04萬 4,245.11 | 2.41千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.220 盤後46.220 | -0.932% 0.000% | 48.89萬 4,894.32 | 8.40百萬 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.340 盤後87.360 | -0.964% +0.023% | 32.41億 14.22億 | 486.90億 | |
| TLH | iShares 10-20 Year Treasury 創1個月低 | USD | 101.410 盤後101.430 | -0.724% +0.020% | 6.18千萬 2.02萬 | 124.93億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.090 盤後53.090 | -0.171% 0.000% | 3.98百萬 3.23萬 | 9.20千萬 | |
| TIP | iShares TIPS | USD | 110.230 盤後110.230 | -0.154% 0.000% | 1.45億 9.25萬 | 144.29億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.530 盤後50.530 | +0.059% 0.000% | 4.64千萬 42.08萬 | 65.09億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 35.090 盤後34.719 | +1.446% -1.058% | 6.72百萬 771.82 | 2.56億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.320 盤後25.000 | +1.081% +2.796% | 1.07百萬 3,253.68 | 6.38千萬 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF | USD | 25.230 盤後25.230 | -0.040% 0.000% | 6.15百萬 2,674.38 | 10.39億 | |
| SUSC | iShares ESG Aware USD 創1個月低 | USD | 23.365 盤後23.365 | -0.426% 0.000% | 2.42百萬 3,925.64 | 13.01億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.240 盤後25.240 | -0.040% 0.000% | 6.23百萬 23.67萬 | 10.47億 | |
| SUB | iShares Short-Term National Muni | USD | 106.640 盤後107.150 | +0.019% +0.478% | 2.41千萬 10.89萬 | 101.24億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.740 盤後53.740 | -0.074% 0.000% | 43.92萬 1,719.79 | 4.31億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.640 盤後103.079 | -0.029% +0.427% | 3.17千萬 10.73萬 | 127.36億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.665 盤後21.665 | -0.210% 0.000% | 5.87萬 1,950.29 | 3.58千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.290 盤後29.395 | +0.034% +0.360% | 2.99千萬 8.98萬 | 58.47億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.450 盤後26.440 | -0.825% -0.038% | 8.69千萬 12.29萬 | 109.32億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.210 盤後30.330 | 0.000% +0.397% | 2.86千萬 1,845.88 | 83.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
