網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.780 盤後22.780 | +0.132% 0.000% | 23.36萬 296.09 | 1.32千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.260 | 0.000% -0.035% | 31.05萬 735.61 | 3.53千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 盤後34.500 | +6.017% -0.605% | 70.00萬 796.18 | 1.19千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.600 | +1.278% 0.000% | 1.34千萬 2,328.30 | 4.60千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.521 盤後12.521 | +0.894% 0.000% | 5,220.87 50.08 | 75.16萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.930 盤後13.930 | -0.296% 0.000% | 8.40萬 2,019.85 | 3.05百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.981 | +3.742% -0.350% | 7.75千萬 9.40萬 | 2.33億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後21.040 | +4.686% +0.190% | 6.77百萬 8.27萬 | 9.84千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.894 盤後70.894 | -1.581% 0.000% | 15.62萬 567.00 | 2.11千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤後113.914 | -0.851% -0.250% | 3.24億 2.37百萬 | 48.55億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 56.120 盤後55.970 | -1.440% -0.268% | 3.20千萬 50.69萬 | 3.84億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 26.138 盤後26.138 | -1.589% 0.000% | 11.27萬 312.77 | 2.87千萬 | |
| YCL | ProShares Ultra Yen 創1個月高 | USD | 19.670 盤後19.670 | +0.562% 0.000% | 1.15百萬 2,024.01 | 4.79千萬 | |
| ROM | ProShares Ultra Technology | USD | 92.600 盤後92.350 | +0.216% -0.270% | 1.30百萬 1.01萬 | 8.34億 | |
| AGQ | ProShares Ultra Silver | USD | 132.330 盤後132.180 | -0.988% -0.113% | 1.42億 16.24萬 | 17.64億 | |
| UWM | ProShares Ultra Russell2000 | USD | 48.750 盤後48.750 | -0.955% 0.000% | 9.04百萬 6,246.28 | 2.58億 | |
| URE | ProShares Ultra Real Estate | USD | 58.932 盤後58.932 | -1.611% 0.000% | 1.11萬 530.56 | 5.44千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 79.318 盤後79.318 | -1.105% 0.000% | 55.95萬 1.66萬 | 8.42千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 70.840 盤後70.840 | -1.199% 0.000% | 25.71萬 920.48 | 1.38億 | |
| UYM | ProShares Ultra Materials | USD | 24.071 盤後24.071 | -0.490% 0.000% | 6.52萬 719.10 | 3.25千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:35:16
