網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.950 盤後4.989 | +7.143% +0.780% | 6.34百萬 2,587.91 | 2.44千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月低 | USD | 16.240 盤後16.240 | +0.744% 0.000% | 3.50百萬 259.21 | 6.17千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.540 盤後17.450 | -0.623% -0.513% | 3.47百萬 7,709.95 | 6.53億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.880 盤後12.947 | 0.000% +0.516% | 2.88百萬 1.44萬 | 2.45千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.750 盤後18.768 | -0.053% +0.096% | 2.32百萬 2.03萬 | 1.40億 | |
| SETH | Proshares Short Ether ETF | USD | 40.810 盤後40.544 | +4.641% -0.652% | 2.25百萬 2.64萬 | 1.14千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 19.630 盤後19.610 | +2.186% -0.102% | 1.80百萬 3,924.03 | 2.05千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.540 盤後26.540 | +0.340% 0.000% | 1.57百萬 1,328.86 | 4.06千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.410 盤後33.490 | +10.796% +0.239% | 1.57百萬 768.11 | 1.52千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 38.210 盤後38.630 | +3.691% +1.099% | 1.55百萬 7,239.21 | 1.60千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | +0.225% 0.000% | 1.29百萬 139.23 | 5.48千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.690 盤後11.670 | +1.052% -0.170% | 1.23百萬 3.29萬 | 6.36百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.333 | +0.405% | 1.19百萬 | 2.73百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.320 盤後25.000 | +1.081% +2.796% | 1.07百萬 3,253.68 | 6.38千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 20.182 盤後20.182 | +4.085% 0.000% | 75.96萬 4,161.09 | 1.16千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.088 盤後51.140 | +0.296% +2.101% | 59.54萬 2.80萬 | 3.98千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.336 盤後28.336 | +0.056% 0.000% | 34.25萬 991.05 | 3.54千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.210 盤後32.210 | +2.060% 0.000% | 30.28萬 483.23 | 1.15千萬 | |
| SEF | ProShares Short Financials 創52周低 | USD | 30.976 盤後30.976 | -0.053% 0.000% | 29.94萬 958.85 | 9.88百萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 25.700 盤後25.700 | -0.078% 0.000% | 16.51萬 2,805.30 | 1.01千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
