網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 17.310 盤後17.310 | -0.064% 0.000% | 9.53萬 4,302.60 | 1.15千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.080 盤後16.090 | +1.643% +0.062% | 3.01億 53.13萬 | 1.55億 | |
| SH | ProShares Short S&P500 | USD | 36.530 盤後36.550 | +1.135% +0.055% | 1.16億 74.00萬 | 9.58億 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 13.380 盤後13.380 | +1.058% 0.000% | 2.01萬 26.76 | 5.48百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 52.620 盤後52.500 | +0.152% -0.228% | 6.39千萬 45.79萬 | 2.24億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.966 盤後12.966 | +0.576% 0.000% | 2.31萬 77.80 | 8.57百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 35.090 盤後34.719 | +1.446% -1.058% | 6.72百萬 771.82 | 2.56億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.309 盤後22.309 | +0.627% 0.000% | 11.77萬 178.47 | 1.22千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 72.213 盤後72.213 | +2.921% 0.000% | 14.32萬 578.31 | 2.06千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.690 盤後41.600 | +3.526% -0.216% | 6.82千萬 92.26萬 | 1.01億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 19.730 盤後19.720 | +1.649% -0.051% | 6.92百萬 4,330.14 | 9.91千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 31.740 盤後31.810 | +9.411% +0.221% | 6.78千萬 1.00百萬 | 3.29億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 14.190 盤後14.190 | -1.128% 0.000% | 6.61萬 85.14 | 3.13百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.520 盤後12.520 | -1.426% 0.000% | 2.56萬 50.08 | 76.93萬 | |
| DXD | ProShares UltraShort Dow 30 創52周低 | USD | 20.300 盤後20.380 | +1.146% +0.394% | 1.64千萬 23.08萬 | 4.54千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.210 盤後32.210 | +2.060% 0.000% | 30.28萬 483.23 | 1.15千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.336 盤後28.336 | +0.056% 0.000% | 34.25萬 991.05 | 3.54千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.010 盤後23.010 | +0.921% 0.000% | 13.31萬 298.88 | 1.33千萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 25.700 盤後25.700 | -0.078% 0.000% | 16.51萬 2,805.30 | 1.01千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.270 盤後9.270 | -0.879% 0.000% | 15.73萬 4,675.62 | 1.13百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
