網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHU | 2x Ether ETF | USD | 60.010 盤後59.704 | -9.048% -0.511% | 2.35億 1.04千萬 | 17.71億 | |
| EUO | ProShares UltraShort Euro | USD | 28.336 盤後28.336 | +0.056% 0.000% | 34.25萬 991.05 | 3.54千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | USD | 39.260 盤後39.260 | -2.144% 0.000% | 64.57萬 1,136.73 | 3.61千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.390 盤後25.390 | +0.382% 0.000% | 14.37萬 2,647.56 | 5.56百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 52.510 盤後52.510 | -0.698% 0.000% | 4,361.01 210.04 | 7.93百萬 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 169.480 盤後169.500 | +0.165% +0.012% | 4.52千萬 4.11萬 | 25.38億 | |
| FAZ | Direxion Financial Bear 3X Shares 創52周低 | USD | 38.450 盤後38.250 | -0.234% -0.520% | 3.82千萬 3.49萬 | 9.37千萬 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 31.760 盤後31.540 | -2.726% -0.693% | 2.66千萬 78.30萬 | 4.67億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 215.754 盤後215.754 | -4.588% 0.000% | 3.14百萬 1.62萬 | 1.20億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.090 | +0.503% | 7.58萬 | 6.59百萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund 創1個月高 | USD | 61.260 盤後61.780 | -0.584% +0.849% | 2.78百萬 2,646.11 | 4.81億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 95.650 盤後95.100 | -2.188% -0.575% | 1.32億 2.62百萬 | 11.00億 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 26.320 盤後26.300 | -1.164% -0.076% | 2.61千萬 21.04萬 | 6.89千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 23.790 盤後23.860 | -1.978% +0.294% | 1.57千萬 3.87萬 | 2.22億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 68.090 盤後67.690 | -7.057% -0.587% | 6.52百萬 6.02萬 | 7.06千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 55.240 盤後55.270 | -1.935% +0.054% | 54.60萬 1,271.34 | 6.48千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.800 盤後2.818 | +0.719% +0.650% | 1.36億 4.38萬 | 4.27千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares 創52周高 | USD | 202.630 盤後202.940 | -0.943% +0.153% | 5.26千萬 37.24萬 | 6.12億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 31.740 盤後31.810 | +9.411% +0.221% | 6.78千萬 1.00百萬 | 3.29億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 150.350 盤後152.890 | -7.351% +1.689% | 6.25百萬 8.49萬 | 2.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
