網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.385 盤後9.385 | +0.860% 0.000% | 6.71百萬 1,051.12 | 3.04億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.920 盤後22.950 | +0.570% +0.131% | 1.45千萬 11.29萬 | 16.52億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.920 | +0.549% +0.045% | 25.74億 10.62億 | 481.84億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.050 盤後102.070 | +0.473% +0.020% | 7.48千萬 20.59萬 | 124.12億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.680 盤後50.680 | +0.317% 0.000% | 2.89千萬 11.48萬 | 27.63億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.970 盤後52.970 | +0.094% 0.000% | 9.69千萬 9.00百萬 | 217.90億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.960 盤後82.960 | +0.048% 0.000% | 3.29億 1.46億 | 234.91億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.174 盤後76.174 | +0.063% 0.000% | 4.79百萬 1.68萬 | 6.81億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.580 盤後102.710 | -0.039% +0.127% | 3.86千萬 30.99萬 | 127.51億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.765 盤後50.765 | +0.059% 0.000% | 9.87百萬 5.08百萬 | 23.49億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.930 盤後42.930 | 0.000% 0.000% | 3.46千萬 4.46萬 | 78.73億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.330 盤後110.330 | +0.009% 0.000% | 1.83億 4.28百萬 | 198.50億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.489 盤後23.489 | +0.117% 0.000% | 4.48萬 328.42 | 4.81千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.390 盤後50.380 | +0.020% -0.020% | 1.42億 13.07萬 | 164.79億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 28.900 盤後28.900 | -0.345% 0.000% | 75.49萬 724.84 | 8.70千萬 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.133 盤後67.133 | +0.175% 0.000% | 20.47萬 1.41萬 | 9.05千萬 | |
| USTB | VictoryShares Short-Term | USD | 50.720 盤後50.720 | +0.059% 0.000% | 5.79百萬 96.00萬 | 16.98億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月低 | USD | 66.360 盤後66.360 | +0.820% 0.000% | 1.93千萬 1.66百萬 | 40.08億 | |
| BNDW | Vanguard Total World | USD | 69.515 盤後69.515 | +0.151% 0.000% | 6.12百萬 1.40萬 | 15.23億 | |
| BNDX | Vanguard Total International | USD | 49.300 盤後49.300 | +0.122% 0.000% | 1.40億 2.37百萬 | 741.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 17:05:46
