網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 39.700 盤後39.730 | +4.611% +0.076% | 4.95千萬 9.99萬 | 7.36千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.720 盤後17.808 | +8.778% +0.497% | 2.92千萬 11.24萬 | 7.48千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.050 盤後21.100 | -0.331% +0.238% | 2.49千萬 24.21萬 | 8.04千萬 | |
| FAZ | Direxion Financial Bear 3X Shares 創52周低 | USD | 38.450 盤後38.250 | -0.234% -0.520% | 3.82千萬 3.49萬 | 9.37千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 19.730 盤後19.720 | +1.649% -0.051% | 6.92百萬 4,330.14 | 9.91千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.690 盤後41.600 | +3.526% -0.216% | 6.82千萬 92.26萬 | 1.01億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 7.750 盤後7.768 | +1.440% +0.237% | 1.04億 27.82萬 | 1.01億 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 23.490 盤後23.490 | +0.557% 0.000% | 6.89千萬 3.98萬 | 1.13億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.550 盤後22.580 | +1.668% +0.133% | 2.95千萬 47.14萬 | 1.17億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.750 盤後18.768 | -0.053% +0.096% | 2.32百萬 2.03萬 | 1.40億 | |
| RWM | ProShares Short Russell2000 | USD | 16.080 盤後16.090 | +1.643% +0.062% | 3.01億 53.13萬 | 1.55億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 37.270 盤後37.180 | +3.127% -0.241% | 1.67千萬 4.56萬 | 1.72億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 24.630 盤後24.750 | +0.901% +0.487% | 9.30百萬 29.64萬 | 1.77億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 31.470 盤後31.363 | +1.614% -0.340% | 1.14億 75.54萬 | 1.86億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.510 盤後9.510 | +1.063% 0.000% | 1.97億 8,215.13 | 2.19億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 52.620 盤後52.500 | +0.152% -0.228% | 6.39千萬 45.79萬 | 2.24億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.910 盤後21.830 | -0.182% -0.365% | 3.45千萬 24.95萬 | 2.40億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 35.090 盤後34.719 | +1.446% -1.058% | 6.72百萬 771.82 | 2.56億 | |
| QID | ProShares UltraShort QQQ | USD | 20.640 盤後20.641 | +3.980% +0.003% | 3.62億 1.43百萬 | 2.65億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.930 盤後6.950 | +4.367% +0.289% | 4.74億 83.54萬 | 2.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
