網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.305 盤後9.490 | -1.794% +1.988% | 5.86百萬 3,545.28 | 3.09億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.310 盤後50.364 | +0.020% +0.107% | 1.31千萬 1.21萬 | 32.34億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.340 盤後49.340 | -0.081% 0.000% | 94.68萬 5,380.56 | 1.88億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.320 盤後107.320 | -0.109% 0.000% | 9.16百萬 1.04萬 | 37.87億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.455 盤後28.455 | -0.158% 0.000% | 3.21百萬 3,243.87 | 5.39億 | |
| HYDB | iShares High Yield Systematic | USD | 47.295 盤後47.295 | -0.179% 0.000% | 6.94百萬 5,296.70 | 16.56億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.930 盤後19.930 | +0.151% 0.000% | 73.11萬 956.12 | 4.36億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.570 盤後80.570 | -0.186% 0.000% | 20.00億 1.87千萬 | 193.81億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.300 盤後86.090 | -0.093% -0.243% | 3.50百萬 3.42萬 | 4.45億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.960 盤後29.960 | +0.167% 0.000% | 79.38萬 3,235.68 | 2.50億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.000 盤後25.000 | -0.160% 0.000% | 1.39千萬 2,801.00 | 28.50億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.450 盤後23.450 | -0.213% 0.000% | 1.87萬 70.35 | 4.82千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.790 盤後94.790 | -0.211% 0.000% | 5.07百萬 12.09萬 | 15.15億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.170 盤後15.170 | -0.323% 0.000% | 5.35萬 879.86 | 3.17千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.161 盤後47.161 | -0.172% 0.000% | 29.98萬 6,744.32 | 1.89億 | |
| IAGG | iShares Core International Aggregate | USD | 51.480 盤後51.480 | -0.078% 0.000% | 2.13千萬 41.98萬 | 113.14億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.130 盤後25.130 | 0.000% 0.000% | 5.80千萬 6.16萬 | 23.81億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.53千萬 2,643.75 | 35.82億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤後24.290 | 0.000% 0.000% | 1.34千萬 2,599.53 | 35.31億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.450 盤後25.450 | 0.000% 0.000% | 1.10千萬 2,698.20 | 33.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
