網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.318 | -0.554% | 24.45萬 | 1.22千萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.273 盤後29.273 | -0.567% 0.000% | 87.97 58.55 | 3.26億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF 創52周高 | USD | 35.130 盤後35.130 | -0.587% 0.000% | 1.66萬 422.04 | 7.69千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.920 盤後27.920 | -0.595% 0.000% | 252.56 55.84 | 1.41百萬 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 30.275 | -0.596% | 7.96萬 | 1.34千萬 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF 創52周高 | USD | 53.033 盤後53.033 | -0.631% 0.000% | 2,344.40 477.83 | 1.23千萬 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF 創1個月高 | USD | 55.220 盤後55.000 | -0.640% -0.398% | 20.73萬 9,869.32 | 1.83千萬 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF 創52周高 | USD | 29.937 盤後29.937 | -0.674% 0.000% | 5.55萬 3,113.75 | 3.62千萬 | |
| RSP | Invesco S&P 500 Equal Weight ETF 創52周高 | USD | 193.410 盤後193.466 | -0.678% +0.029% | 25.60億 10.75億 | 764.81億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 62.230 盤後62.085 | -0.718% -0.232% | 9.00百萬 26.27萬 | 22.91億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 65.910 盤後65.910 | -0.719% 0.000% | 77.36萬 1,647.50 | 11.73億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 40.123 盤後40.123 | -0.722% 0.000% | 4.63萬 80.25 | 14.99億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF 創52周高 | USD | 57.270 盤後57.270 | -0.745% 0.000% | 1.35千萬 3,952.79 | 6.94億 | |
| TOPC | iShares S&P | USD | 31.125 盤後31.125 | -0.781% 0.000% | 6.18萬 3,236.51 | 1.73千萬 | |
| SPYI | NEOS S&P 500 High Income ETF 創52周高 | USD | 52.730 盤後52.850 | -0.790% +0.228% | 9.16千萬 53.69萬 | 64.76億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.356 盤後58.356 | -0.816% 0.000% | 3.16萬 233.42 | 7.90億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.520 盤後52.600 | -0.831% +0.152% | 2.69千萬 7.10萬 | 24.53億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.370 盤後30.370 | -0.850% 0.000% | 8,226.31 121.48 | 3.68百萬 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.882 盤後37.882 | -0.857% 0.000% | 4.40萬 303.06 | 7.07千萬 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.730 盤後52.730 | -0.862% 0.000% | 50.82萬 1,682.99 | 4.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
