網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RWM | ProShares Short Russell2000 | USD | 16.080 盤後16.090 | +1.643% +0.062% | 3.01億 53.13萬 | 1.55億 | |
| XRT | State Street SPDR S&P Retail ETF 創1個月高 | USD | 87.890 盤後87.920 | -0.980% +0.034% | 2.92億 1.04百萬 | 5.37億 | |
| XLU | Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | USD | 42.830 盤後42.910 | -0.488% +0.187% | 2.92億 3.27百萬 | 215.84億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創1個月低 | USD | 5.050 盤後5.077 | -2.510% +0.531% | 2.91億 30.91萬 | 6.88千萬 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 222.080 盤後222.482 | -1.056% +0.181% | 2.89億 55.91萬 | 1,033.52億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 42.280 盤後42.628 | +0.166% +0.824% | 2.88億 1.38百萬 | 4.31億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 19.920 盤後20.140 | -5.413% +1.104% | 2.77億 4.70百萬 | 3.38億 | |
| MSOS | AdvisorShares Pure US Cannabis ETF 創1個月高 | USD | 5.800 盤後6.040 | +54.255% +4.138% | 2.66億 7.80百萬 | 6.85億 | |
| IGV | iShares Expanded Tech-Software Sector ETF | USD | 107.970 盤後107.970 | -1.649% 0.000% | 2.66億 1.03千萬 | 87.71億 | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | USD | 58.180 盤後58.180 | -1.373% 0.000% | 2.65億 3.26百萬 | 322.65億 | |
| GDXJ | VanEck Junior Gold Miners ETF 創52周高 | USD | 114.300 盤後114.320 | -0.496% +0.017% | 2.57億 1.38千萬 | 95.16億 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 128.010 盤後128.010 | -4.811% 0.000% | 2.55億 2.47億 | 13.93億 | |
| MBB | iShares MBS ETF | USD | 94.950 盤後94.950 | -0.357% 0.000% | 2.54億 7.56千萬 | 391.07億 | |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | USD | 48.690 盤後48.590 | -0.490% -0.205% | 2.48億 2.38億 | 85.31億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.830 盤後35.850 | +3.346% +0.056% | 2.47億 1.49百萬 | 3.35億 | |
| EWJ | iShares MSCI Japan ETF | USD | 84.000 盤後84.320 | -0.261% +0.381% | 2.43億 2.28千萬 | 159.55億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 85.100 盤後84.500 | +0.555% -0.705% | 2.38億 2.78百萬 | 244.12億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 36.890 盤後36.610 | -0.324% -0.759% | 2.37億 49.59萬 | 89.07億 | |
| ETHU | 2x Ether ETF | USD | 60.010 盤後59.704 | -9.048% -0.511% | 2.35億 1.04千萬 | 17.71億 | |
| VONG | Vanguard Russell 1000 Growth ETF | USD | 121.300 盤後121.320 | -1.614% +0.016% | 2.35億 41.28萬 | 359.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
