網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.113 | -0.006% | 0.00 | 2.61百萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.923 盤後23.923 | -1.076% 0.000% | 7.44萬 358.59 | 1.63千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF 創1個月高 | USD | 105.710 盤後106.040 | +0.171% +0.312% | 1.15億 9.01千萬 | 114.13億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.086 盤後42.086 | -0.120% 0.000% | 1,515.85 379.05 | 2.11百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.721 盤後73.500 | -1.043% -0.300% | 5.95萬 2.98萬 | 7.60千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.806 盤後73.806 | -1.240% 0.000% | 3.28萬 8,056.25 | 6.95千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.443 盤後74.443 | -1.116% 0.000% | 21.28萬 9,448.03 | 3.54千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 103.963 盤後103.963 | -0.114% 0.000% | 1.08百萬 1.26萬 | 2.40億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.570 盤後45.990 | -1.064% +0.922% | 3.38百萬 1.25萬 | 11.48億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 115.720 盤後115.880 | -3.212% +0.138% | 4.83億 3.72百萬 | 50.51億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.960 盤後51.347 | +3.367% +0.760% | 1.35億 1.22百萬 | 4.58億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.105 盤後43.488 | -1.135% +0.887% | 8.75百萬 7,521.25 | 3.90億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.810 盤後53.810 | -1.030% 0.000% | 2.10百萬 806.93 | 7.23千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.860 盤後50.915 | -1.625% +0.109% | 1.03千萬 3.25萬 | 18.65億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 681.760 盤後681.835 | -1.075% +0.011% | 477.33億 85.54億 | 7,255.11億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.990 盤後105.901 | -1.633% -0.084% | 1.45億 2.18百萬 | 454.97億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創1個月高 | USD | 44.000 盤後44.034 | -0.023% +0.077% | 5.65千萬 7.90萬 | 73.74億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 57.250 盤後57.250 | -0.417% 0.000% | 1.05億 1.29千萬 | 317.20億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 65.910 盤後65.910 | -0.719% 0.000% | 77.36萬 1,647.50 | 11.73億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.133 盤後56.133 | -1.017% 0.000% | 1.29百萬 1,347.05 | 24.82億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
