網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISPY | ProShares S&P 500 High Income ETF | USD | 44.900 盤後45.850 | -1.036% +2.116% | 4.26百萬 1,123.29 | 11.35億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 64.960 盤後64.960 | -1.085% 0.000% | 66.46萬 2,598.41 | 11.62億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 103.700 盤後103.700 | 0.000% 0.000% | 2.29千萬 9,331.35 | 14.65億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 39.592 盤後39.592 | -1.044% 0.000% | 3.32萬 118.78 | 14.84億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.010 盤後46.010 | -1.814% 0.000% | 2.20百萬 1,380.49 | 15.69億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 49.860 盤後50.080 | -1.637% +0.441% | 1.19千萬 5.51萬 | 18.41億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 61.320 盤後61.460 | -0.969% +0.228% | 9.75百萬 12.96萬 | 22.66億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 51.880 盤後52.210 | -0.898% +0.636% | 3.58千萬 18.08萬 | 24.43億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.283 盤後55.362 | -1.227% +0.142% | 2.01百萬 4,045.69 | 24.50億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 113.570 盤後114.160 | -0.925% +0.520% | 1.11千萬 6,471.21 | 24.59億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.520 盤後48.590 | +0.727% +0.144% | 1.94千萬 4.87萬 | 30.59億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.500 盤後40.540 | -0.049% +0.099% | 1.28千萬 8.74萬 | 30.80億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.420 盤後49.470 | +0.386% +0.101% | 1.53千萬 2.97萬 | 34.50億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 44.730 盤後45.000 | -1.929% +0.604% | 6.01百萬 1.51萬 | 39.87億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 110.390 盤後111.060 | -3.336% +0.607% | 3.89億 7.04百萬 | 46.48億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 209.730 盤後211.170 | -3.399% +0.687% | 5.08億 7.93百萬 | 58.51億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 204.520 盤後204.500 | -0.176% -0.010% | 1.39千萬 26.67萬 | 58.88億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.040 盤後52.250 | -1.008% +0.404% | 7.30千萬 1.79百萬 | 64.67億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 114.210 盤後114.210 | -0.375% 0.000% | 1.61千萬 4,339.36 | 72.22億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.960 盤後43.970 | +0.733% +0.023% | 4.53千萬 5.74萬 | 73.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
