網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UPW | Proshares Trust Pshs Ultra Util | USD | 21.687 盤後22.340 | -0.711% +3.010% | 15.26萬 241.17 | 1.62千萬 | |
| URE | ProShares Ultra Real Estate | USD | 59.386 盤後59.386 | -0.043% 0.000% | 3.79萬 6,517.59 | 5.40千萬 | |
| URTY | ProShares UltraPro Russell2000 創52周高 | USD | 58.300 盤後58.205 | -4.661% -0.163% | 6.92千萬 70.27萬 | 4.13億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 49.690 盤後50.320 | -10.822% +1.268% | 3.41千萬 67.78萬 | 17.57億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.100 盤後44.100 | -0.564% 0.000% | 27.49萬 4,725.70 | 2.68千萬 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 40.470 盤後40.210 | -1.557% -0.642% | 2.89百萬 1.47萬 | 4.11千萬 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 7.140 盤後7.210 | +0.563% +0.980% | 1.52億 2.12百萬 | 3.88億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 42.280 盤後42.628 | +0.166% +0.824% | 2.88億 1.38百萬 | 4.31億 | |
| UWM | ProShares Ultra Russell2000 創52周高 | USD | 50.010 盤後50.810 | -3.081% +1.600% | 1.26千萬 23.17萬 | 2.71億 | |
| UXI | ProShares Ultra Industrials 創52周高 | USD | 47.200 盤後47.200 | -1.218% 0.000% | 10.99萬 188.80 | 2.68千萬 | |
| UYG | ProShares Ultra Financials 創52周高 | USD | 101.507 盤後101.507 | +0.300% 0.000% | 1.23百萬 1.11萬 | 8.89億 | |
| UYM | ProShares Ultra Materials 創1個月高 | USD | 24.183 盤後24.183 | -0.113% 0.000% | 34.44萬 2,561.10 | 3.30千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares 創1個月高 | USD | 51.840 盤後50.270 | +1.230% -3.029% | 74.62萬 774.86 | 2.30千萬 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 27.690 盤後27.690 | -3.921% 0.000% | 1.51百萬 6,595.70 | 1.24億 | |
| XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF | USD | 31.880 | 0.000% | 9.29萬 | 8.93千萬 | |
| XBJL | Innovator US Equity Accelerated 9 Buffer ETF - July | USD | 37.976 | -0.325% | 16.91萬 | 1.27億 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.365 盤後33.365 | -0.376% 0.000% | 18.14萬 968.43 | 8.46千萬 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December | USD | 40.755 盤後40.755 | -0.049% 0.000% | 6.96萬 81.51 | 2.00億 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF | USD | 41.259 | -0.808% | 25.59萬 | 7.28千萬 | |
| XJUN | FT Vest US Equity Enhance & Moderate Buffer ETF - June | USD | 42.725 | -0.168% | 9,142.09 | 1.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
