網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 681.760 盤後681.835 | -1.075% +0.011% | 477.33億 85.54億 | 7,255.11億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 613.620 盤後612.800 | -1.912% -0.134% | 303.86億 25.25億 | 4,115.38億 | |
| IVV | iShares Core S&P 500 ETF | USD | 685.170 盤後685.460 | -1.071% +0.042% | 87.84億 70.86億 | 7,246.22億 | |
| IWM | iShares Russell 2000 ETF 創52周高 | USD | 253.850 盤後253.840 | -1.532% -0.004% | 83.83億 5.95億 | 740.79億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 52.820 盤後52.590 | -5.863% -0.436% | 50.15億 1.40億 | 315.14億 | |
| VOO | Vanguard S&P 500 ETF | USD | 626.870 盤後627.000 | -1.079% +0.021% | 34.90億 4.91億 | 8,287.43億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 395.440 盤後395.579 | +0.559% +0.035% | 32.75億 3.27千萬 | 1,440.44億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.340 盤後87.360 | -0.964% +0.023% | 32.41億 14.22億 | 486.90億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 41.710 盤後41.750 | -14.511% +0.096% | 31.36億 4.32千萬 | 140.64億 | |
| SMH | VanEck Semiconductor ETF | USD | 354.120 盤後353.990 | -4.522% -0.037% | 28.62億 3.83億 | 378.65億 | |
| RSP | Invesco S&P 500 Equal Weight ETF 創52周高 | USD | 193.410 盤後193.466 | -0.678% +0.029% | 25.60億 10.75億 | 764.81億 | |
| LQD | iShares iBoxx $ Investment Grade 創1個月低 | USD | 110.170 盤後110.600 | -0.604% +0.390% | 24.42億 4.04億 | 325.09億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 299.480 盤後299.010 | -4.782% -0.157% | 22.68億 3.19億 | 176.29億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 80.220 盤後80.250 | -1.048% +0.037% | 20.60億 17.14億 | 997.08億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.500 盤後70.780 | +5.904% +0.397% | 20.45億 2.74千萬 | 25.20億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.570 盤後80.570 | -0.186% 0.000% | 20.00億 1.87千萬 | 193.81億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 56.100 盤後56.290 | -2.638% +0.339% | 19.55億 1.60千萬 | 324.54億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust 創52周高 | USD | 485.400 盤後485.400 | -0.506% 0.000% | 16.35億 9.47千萬 | 435.63億 | |
| XLF | State Street Financial Select Sector SPDR ETF 創52周高 | USD | 54.950 盤後54.947 | +0.146% -0.005% | 13.61億 4.43千萬 | 536.41億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 51.200 盤後51.250 | -1.727% +0.098% | 12.53億 9.95千萬 | 712.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
