網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
25,542
-6
(-0.02%)
高水12
- 最高: 25,619
- 最低: 25,428
- 前收市: 25,548
- 開市: 25,554
- 成交張數: 12,716
- 交易宗數: 11,691
- 每宗成交: 1.088
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
106,702
未平倉淨數 (NOI)︰
22,456
恒生指數現貨
25,530.28
-385.54
(-1.49%)
- 最高: 25,667.14
- 最低: 25,389.42
- 前收市: 25,915.82
- 開市: 25,667.14
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|
上日 | 25,925 | 25,990 25,744 | 25,910 | +76 (+0.294%) | -5.82 | 71,767 | 61,094 | 1.175 |
今日 | 25,638 | 25,730 25,398 | 25,548 | -362 (-1.400%) | +18 | 73,856 | 63,188 | 1.169 |
09:30 | 25,638 | 25,730 25,626 | 25,645 | -265 (-1.023%) | -22.14 | 4,028 | 3,423 | 1.177 |
09:45 | 25,647 | 25,651 25,477 | 25,491 | -419 (-1.617%) | +9.68 | 12,485 | 10,368 | 1.204 |
10:00 | 25,490 | 25,527 25,421 | 25,437 | -473 (-1.826%) | +10.29 | 7,019 | 6,014 | 1.167 |
10:15 | 25,437 | 25,449 25,398 | 25,444 | -466 (-1.799%) | +17.22 | 5,408 | 4,749 | 1.139 |
10:30 | 25,445 | 25,497 25,424 | 25,466 | -444 (-1.714%) | +13.51 | 3,683 | 3,191 | 1.154 |
10:45 | 25,465 | 25,501 25,438 | 25,481 | -429 (-1.656%) | +7.98 | 2,769 | 2,419 | 1.145 |
11:00 | 25,481 | 25,497 25,458 | 25,496 | -414 (-1.598%) | +7.65 | 2,228 | 1,655 | 1.346 |
11:15 | 25,495 | 25,495 25,443 | 25,445 | -465 (-1.795%) | +8.74 | 1,937 | 1,746 | 1.109 |
11:30 | 25,443 | 25,449 25,411 | 25,414 | -496 (-1.914%) | +9.86 | 1,851 | 1,637 | 1.131 |
11:45 | 25,413 | 25,485 25,412 | 25,468 | -442 (-1.706%) | +0.96 | 1,723 | 1,534 | 1.123 |
12:00 | 25,469 | 25,487 25,460 | 25,474 | -436 (-1.683%) | +12.11 | 1,498 | 1,275 | 1.175 |
13:15 | 25,480 | 25,493 25,444 | 25,448 | -462 (-1.783%) | +1.63 | 2,534 | 2,307 | 1.098 |
13:30 | 25,447 | 25,457 25,430 | 25,435 | -475 (-1.833%) | +5.88 | 1,396 | 1,266 | 1.103 |
13:45 | 25,435 | 25,455 25,426 | 25,446 | -464 (-1.791%) | +6.76 | 1,331 | 1,210 | 1.100 |
14:00 | 25,446 | 25,483 25,444 | 25,481 | -429 (-1.656%) | +14.64 | 1,580 | 1,437 | 1.100 |
14:15 | 25,482 | 25,500 25,471 | 25,475 | -435 (-1.679%) | +8.02 | 2,003 | 1,678 | 1.194 |
14:30 | 25,476 | 25,482 25,445 | 25,450 | -460 (-1.775%) | +13.28 | 1,467 | 1,313 | 1.117 |
14:45 | 25,450 | 25,467 25,429 | 25,452 | -458 (-1.768%) | +18.26 | 1,757 | 1,596 | 1.101 |
15:00 | 25,451 | 25,477 25,442 | 25,474 | -436 (-1.683%) | +10.56 | 1,472 | 1,285 | 1.146 |
15:15 | 25,473 | 25,518 25,471 | 25,509 | -401 (-1.548%) | +5.29 | 2,958 | 2,388 | 1.239 |
15:30 | 25,509 | 25,515 25,490 | 25,509 | -401 (-1.548%) | -2.66 | 2,055 | 1,810 | 1.135 |
15:45 | 25,509 | 25,515 25,475 | 25,493 | -417 (-1.609%) | +3.94 | 2,014 | 1,790 | 1.125 |
16:00 | 25,492 | 25,508 25,483 | 25,503 | -407 (-1.571%) | -7.89 | 3,304 | 2,903 | 1.138 |
16:15 | 25,503 | 25,531 25,502 | 25,528 | -382 (-1.474%) | -2.28 | 3,184 | 2,582 | 1.233 |
16:30 | 25,527 | 25,550 25,517 | 25,548 | -362 (-1.397%) | +17.72 | 2,172 | 1,612 | 1.347 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 06/08/2026 17:59
期貨之報價為即時更新： 07/08/2026 03:00