網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
19.468 | +0.128 (+0.662%) | 6.130 | +0.020 (+0.327%) | -0.49% | 6.690 | 0.010 (+0.150%) | ||||
17.510 | -0.126 (-0.712%) | 5.510 | +0.020 (+0.364%) | -0.42% | 6.110 | -0.020 (-0.326%) | ||||
10.940 | -0.090 (-0.816%) | 83.750 | -1.850 (-2.161%) | +2.32% | 89.910 | -0.910 (-1.002%) | ||||
22.710 | -0.230 (-1.003%) | 8.920 | +0.010 (+0.112%) | -0.28% | 10.310 | -0.080 (-0.770%) | ||||
31.780 | +0.300 (+0.953%) | 49.760 | -0.140 (-0.281%) | +0.06% | 38.740 | -0.210 (-0.539%) | ||||
22.080 | -0.969 (-4.204%) | 43.300 | +0.240 (+0.557%) | -0.14% | 43.080 | -0.310 (-0.714%) | ||||
22.650 | +1.010 (+4.667%) | 714.000 | +9.000 (+1.277%) | -0.60% | 399.000 | 0.900 (+0.226%) | ||||
11.070 | +0.130 (+1.188%) | 21.820 | +0.040 (+0.184%) | -0.65% | 20.830 | -0.140 (-0.668%) | ||||
18.270 | -0.160 (-0.868%) | 7.210 | +0.050 (+0.698%) | -0.75% | 7.520 | -0.050 (-0.661%) | ||||
11.530 | -0.100 (-0.860%) | 90.850 | 0.000 (0.000%) | -0.58% | 80.320 | -0.610 (-0.754%) | ||||
268.200 | +3.720 (+1.407%) | 159.800 | +0.200 (+0.125%) | +1.13% | 213.580 | -3.200 (-1.476%) | ||||
14.710 | +0.100 (+0.684%) | 57.450 | -0.250 (-0.433%) | +0.29% | 53.740 | -0.490 (-0.904%) | ||||
13.380 | -0.470 (-3.394%) | 5.160 | -0.010 (-0.193%) | +1.57% | 5.100 | -0.010 (-0.196%) | ||||
16.053 | +0.513 (+3.299%) | 125.400 | +0.200 (+0.160%) | +0.28% | 98.380 | -0.990 (-0.996%) | ||||
85.420 | +4.510 (+5.574%) | 33.620 | +0.060 (+0.179%) | -0.49% | 30.900 | -0.410 (-1.309%) | ||||
延遲最少15分鐘，更新：16/06/2026 09:40
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處