網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
19.850 | +0.550 (+2.850%) | 6.220 | +0.130 (+2.135%) | +0.08% | 6.770 | 0.170 (+2.576%) | ||||
11.040 | +0.140 (+1.284%) | 17.220 | +0.020 (+0.116%) | +0.53% | 17.460 | 0.030 (+0.172%) | ||||
17.280 | +0.430 (+2.552%) | 5.410 | +0.090 (+1.692%) | +0.17% | 6.080 | 0.050 (+0.829%) | ||||
11.490 | +0.140 (+1.235%) | 89.400 | -0.600 (-0.667%) | +0.76% | 88.660 | -0.870 (-0.972%) | ||||
19.670 | +0.280 (+1.444%) | 7.675 | +0.165 (+2.197%) | +0.47% | 8.160 | 0.350 (+4.481%) | ||||
23.160 | +0.370 (+1.624%) | 9.050 | +0.090 (+1.004%) | +0.32% | 10.550 | 0.120 (+1.151%) | ||||
31.180 | +0.670 (+2.196%) | 48.700 | +0.700 (+1.458%) | +0.39% | 39.150 | 0.860 (+2.246%) | ||||
6.815 | -0.035 (-0.511%) | 5.370 | -0.055 (-1.014%) | -0.50% | 15.520 | -0.110 (-0.704%) | ||||
22.690 | +0.520 (+2.346%) | 44.280 | +0.640 (+1.467%) | +0.43% | 46.520 | 0.820 (+1.794%) | ||||
19.990 | -0.410 (-2.010%) | 628.500 | -22.000 (-3.382%) | -0.26% | 389.000 | -7.260 (-1.832%) | ||||
10.865 | +0.345 (+3.279%) | 21.240 | +0.420 (+2.017%) | +0.26% | 21.970 | 0.320 (+1.478%) | ||||
18.910 | +0.429 (+2.321%) | 7.385 | +0.110 (+1.512%) | +0.38% | 7.800 | 0.130 (+1.695%) | ||||
12.380 | +0.160 (+1.309%) | 96.900 | +0.650 (+0.675%) | +0.16% | 84.720 | 1.140 (+1.364%) | ||||
378.180 | +9.030 (+2.446%) | 223.600 | +2.800 (+1.268%) | +2.00% | 287.560 | -6.220 (-2.117%) | ||||
14.070 | +0.230 (+1.662%) | 54.300 | +0.400 (+0.742%) | +1.57% | 52.080 | 0.760 (+1.481%) | ||||
12.545 | +0.895 (+7.682%) | 4.905 | +0.085 (+1.763%) | +0.27% | 4.980 | 0.050 (+1.014%) | ||||
27.475 | -1.665 (-5.714%) | 43.340 | -0.220 (-0.505%) | -0.60% | 51.370 | -0.260 (-0.504%) | ||||
26.065 | +0.065 (+0.250%) | 202.000 | -3.200 (-1.559%) | +1.16% | 164.000 | -3.180 (-1.902%) | ||||
15.900 | +0.100 (+0.633%) | 12.520 | -0.120 (-0.949%) | -0.43% | 21.800 | -0.620 (-2.765%) | ||||
92.685 | +3.115 (+3.478%) | 34.900 | -0.600 (-1.690%) | +4.11% | 32.760 | -0.800 (-2.384%) | ||||
9.290 | -0.140 (-1.485%) | 6.810 | -0.185 (-2.645%) | +6.95% | 6.870 | -0.060 (-0.866%) | ||||
延遲最少15分鐘，更新：19/08/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處