Banks - Regional

升跌數目

178

上升

無成交

不變

191

下跌

今日平均升跌

-0.131%

總成交金額

11.96億

總市值

88,549.77億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USBpA	US Bancorp 創1個月低	760.207	-0.761%	23.89萬	9.58億	--	8.530%
BAP	Credicorp Ltd	376.480	-0.376%	7.95百萬	300.13億	13.668	13.230%
HIFS	Hingham Institution for Savings	309.260	-1.034%	1.52百萬	6.87億	10.402	1.030%
PNC	PNC Financial Services Group	243.170	-0.438%	2.84千萬	974.38億	13.449	2.910%
MTB	M&T Bank Corp	239.090	-0.309%	1.66千萬	346.35億	12.696	2.500%
PRK	Park National Corp	187.550	+0.059%	2.58百萬	33.86億	16.751	3.000%
NIC	Nicolet BanksharesInc	171.200	+0.487%	1.92百萬	35.71億	19.100	0.800%
BPOP	Popular	164.440	+0.446%	1.32千萬	104.41億	11.069	2.380%
CFR	Cullen/Frost Bankers	163.520	+0.368%	5.26百萬	101.25億	15.399	2.490%
BFC	Bank First Corp	153.660	-0.486%	1.06百萬	17.12億	20.079	1.650%
WTFC	Wintrust Financial Corp	152.090	-0.046%	1.45千萬	102.66億	12.222	1.410%
CHCO	City Holding Company	144.275	+0.219%	1.67百萬	20.22億	15.768	2.420%
UMBF	UMB Financial Corp	138.720	-0.552%	1.57千萬	105.94億	11.595	1.570%
BOKF	BOK Financial Corp	135.760	+0.052%	3.48百萬	82.45億	12.789	1.860%
KB	KB Financial Group 創52周高	132.185	+0.133%	2.58百萬	463.50億	10.473	2.510%
NBN	Northeast Bank	131.970	-0.505%	2.42百萬	11.41億	10.411	0.040%
EWBC	East West Bancorp	129.095	-0.058%	3.03千萬	176.98億	12.408	2.320%
ESQ	Esquire Financial Holdings	120.640	+0.651%	4.41百萬	14.51億	19.779	0.650%
BANF	BancFirst Corp	110.890	-0.009%	1.40百萬	37.26億	14.966	1.770%
SSB	SouthState Corp	106.210	+0.217%	8.14百萬	102.77億	11.132	2.320%

報價延遲最少15分鐘。美東時間：14/09/2026 23:13

行業