Insurance - Life

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.089%

總成交金額

6.53億

總市值

14,258.21億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PRI	PRIMERICA	292.440	+1.176%	2.34千萬	88.96億	11.617	1.610%
GL	Globe Life	171.170	+0.217%	2.62千萬	131.26億	11.356	0.700%
JXN	Jackson Financial 創52周高	138.120	-0.173%	3.69千萬	93.71億	152.044	3.110%
PRU	Prudential Financial	119.240	+0.641%	6.68千萬	408.76億	10.742	4.680%
AFL	Aflac	115.280 盤前116.566	+0.708% +1.116%	7.08千萬 123.48	573.89億	12.348	2.110%
MET	MetLife	97.140 盤前98.056	+0.372% +0.942%	9.36千萬 25.12	615.01億	18.540	2.400%
UNM	Unum Group	94.420	+0.117%	1.14億	149.30億	21.882	2.000%
CNO	CNO Financial Group	54.940	-0.164%	7.29千萬	50.91億	18.976	1.580%
BHF	Brighthouse Financial	50.110	-1.436%	4.16千萬	29.24億	4.032	--
LNC	Lincoln National Corp	43.840	+0.643%	3.31千萬	83.39億	3.670	4.130%
MFC	Manulife Financial Corp	43.490 盤前43.847	+0.023% +0.821%	1.36千萬 4.20	720.38億	16.301	4.360%
PUK	Prudential PLC 創1個月低	26.680	+0.329%	1.31千萬	331.36億	9.413	2.070%
LNCpD	Lincoln National Corp	26.070	-0.077%	41.59萬	5.22億	--	8.620%
JXNpA	Jackson Financial	25.740	-0.039%	21.71萬	5.67億	--	9.710%
ABXL	Abacus Global Management Inc	25.420	+0.079%	5.50萬	--	--	--
ATHpE	Athene Holding Ltd	25.270	-0.040%	31.14萬	5.06億	--	9.580%
ATHpA	Athene Holding Ltd	23.760	+0.338%	7.45百萬	8.17億	--	8.380%
ANGpD	American National Group Inc	23.240	+0.389%	31.73萬	2.78億	--	7.960%
FG	F&G Annuities & Life	23.050	-2.206%	6.86百萬	30.86億	7.753	5.180%
METpA	Metlife	20.700	0.000%	59.89萬	4.97億	--	6.170%

報價延遲最少15分鐘。美東時間：14/09/2026 16:08

行業