REIT - Retail

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.742%

總成交金額

8.58億

總市值

3,927.39億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PINEpA	Alpine Income Property Trust Inc. 創1個月低	25.020	+0.887%	40.71萬	--	--	1.980%
IVT	InvenTrust Properties Corp	30.845	-0.016%	5.47百萬	23.97億	21.725	3.080%
CURB	Curbline Properties Corp	26.620	-0.635%	8.35百萬	28.23億	72.405	3.140%
SKT	Tanger	35.345	-0.465%	1.10千萬	40.66億	35.869	3.290%
WSR	Whitestone REIT	16.265	-2.018%	1.78百萬	8.47億	19.360	3.300%
MAC	Macerich Company (The)	18.665	-3.590%	1.26千萬	49.69億	--	3.510%
PECO	Phillips Edison & Company	38.310	-0.234%	1.17千萬	48.30億	43.146	3.580%
ADC	Agree Realty Corp	79.730	-0.150%	3.19千萬	95.84億	45.113	3.880%
BRX	Brixmor Property Group	29.655	-0.853%	3.40千萬	91.70億	23.928	3.910%
FRT	Federal Realty Investment Trust	105.610	-1.299%	2.15千萬	92.32億	22.949	4.170%
KIM	Kimco Realty Corporation (HC)	22.917	-1.094%	3.52千萬	156.18億	28.256	4.400%
EPRT	Essential Properties Realty Trust	33.010	-0.091%	2.34千萬	69.34億	25.813	4.590%
REG	Regency Centers Corp	76.600	-1.371%	4.57千萬	142.05億	27.541	4.670%
UE	Urban Edge Properties	20.610	-0.435%	6.15百萬	26.07億	27.973	4.690%
KRG	Kite Realty Group Trust	25.405	-2.100%	1.73千萬	53.66億	18.942	4.800%
AKR	Acadia Realty Trust	20.410	-0.874%	6.17百萬	26.98億	205.900	4.860%
ALEX	Alexander & Baldwin	20.840	+0.048%	4.14千萬	15.17億	23.404	4.920%
O	Realty Income Corp	64.930	+0.340%	1.40億	603.38億	55.316	4.990%
NTST	NetSTREIT Corp	20.095	-0.961%	9.52百萬	22.26億	253.625	5.270%
NNN	NNN Reit	44.770	-0.754%	2.21千萬	85.68億	21.986	5.280%

報價延遲最少15分鐘。美東時間：13/03/2026 03:49

行業