Education & Training Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.601%

總成交金額

2.88億

總市值

712.59億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
FC	Franklin Covey Company 創1個月低	17.910	-1.593%	49.13萬	2.06億	121.333	--
DAO	Youdao	14.820 盤前14.573	+1.507% -1.670%	80.83萬 6.24	17.61億	73.114	--
UTI	Universal Technical Institute	20.600	-3.241%	1.14千萬	11.73億	34.902	0.090%
LINC	Lincoln Educational Services Corp	24.380	+0.785%	1.60千萬	7.67億	33.137	0.080%
XXI	Twenty One Capital Inc.	5.450 盤前5.450	-3.197% 0.000%	5.73百萬 119.82	31.66億	32.974	--
MH	McGraw Hill Inc	12.110	-1.384%	2.35百萬	23.49億	25.196	--
EDU	New Oriental Education and Technology Group	54.580	-1.640%	2.97千萬	88.31億	20.552	2.160%
LOPE	Grand Canyon Education	151.220	+0.146%	3.52千萬	39.36億	18.237	--
APEI	American Public Education	44.860	-0.378%	4.56百萬	8.24億	18.231	--
LGCY	Legacy Education Inc.	10.210	-0.874%	11.61萬	1.30億	17.167	--
CVSA	Covista Inc.	123.630 盤前126.050	-1.811% +1.957%	1.55千萬 126.05	42.86億	16.810	0.180%
LAUR	Laureate Education 創1個月低	35.775	-0.570%	2.05千萬	49.56億	16.281	1.950%
STRA	Strategic Education	81.030	-0.796%	2.26千萬	18.14億	13.636	2.940%
PXED	Phoenix Education Partners Inc	26.790	-1.507%	50.34萬	9.80億	12.468	2.320%
PRDO	Perdoceo Education Corp	32.840	-1.025%	9.09百萬	20.76億	12.065	1.870%
LRN	Stride	81.450	-0.318%	2.13千萬	33.96億	11.444	--
AFYA	Afya Limited	13.570	-1.809%	5.19百萬	12.23億	8.154	4.750%
TAL	TAL Education Group	11.500	+0.524%	6.87千萬	63.46億	7.166	--
IH	iHuman	1.200	-2.041%	7,853.74	6.26千萬	5.893	8.160%
FEDU	Four Seasons Education (Cayman)	--	--	239.94	2.36千萬	5.223	22.050%

報價延遲最少15分鐘。美東時間：11/09/2026 16:44

行業