Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.713%

總成交金額

3.73億

總市值

3,810.70億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ENSG	Ensign Group (The)	148.730	+1.087%	4.60千萬	85.99億	23.963	0.170%
UHS	Universal Health Services	146.340	+0.199%	9.22百萬	88.41億	6.098	0.550%
CHE	Chemed Corp	416.850	-0.955%	9.14百萬	55.87億	22.973	0.570%
EHC	Encompass Health Corp	102.250	-0.127%	1.38千萬	101.56億	17.531	0.720%
CON	Concentra Group Holdings Parent Inc 創52周高	27.990	+2.753%	7.73百萬	34.86億	19.597	0.920%
HCA	HCA Healthcare	385.480	+1.841%	8.54千萬	839.69億	13.039	0.980%
HCSG	Healthcare Services Group	22.065	+2.247%	1.72百萬	14.81億	22.716	1.000%
SEM	SELECT MEDICAL HOLDINGS Corp	16.650	-0.060%	3.10百萬	20.66億	15.570	1.500%
NHC	National Healthcare Corp	197.830	+0.959%	6.15百萬	30.61億	24.898	1.650%
USPH	US Physical Therapy 創1個月高	66.510	+1.094%	2.60百萬	10.01億	131.580	2.770%
FMS	Fresenius Medical Care AG 創1個月高	22.970	+2.682%	3.40百萬	120.16億	11.815	3.900%
CCEL	Cryo-Cell International	--	--	311.65	2.93千萬	--	4.130%
AIRS	AirSculpt Technologies	5.540	+3.551%	1.26百萬	3.77億	--	7.660%
ACHC	Acadia Healthcare Company	25.040	+0.603%	4.21百萬	22.89億	--	--
ADUS	Addus HomeCare Corp	94.560	+1.634%	2.95百萬	17.37億	17.166	--
AMN	AMN Healthcare Services Inc	31.020	+0.747%	2.70百萬	11.94億	--	--
AMS	American Shared Hospital Services	1.475	+1.027%	6.18萬	9.67百萬	--	--
ARDT	Ardent Health Inc	9.420	-2.585%	79.66萬	13.86億	10.235	--
ASTH	Astrana Health	39.482	-0.923%	4.00百萬	19.76億	65.328	--
AUNA	Auna SA	4.955	+0.101%	47.30萬	3.67億	17.729	--

報價延遲最少15分鐘。美東時間：12/06/2026 23:38

行業