Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.509%

總成交金額

75.51億

總市值

12,074.69億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CNX	CNX Resources Corp	41.080	+0.785%	2.15千萬	58.03億	10.236	0.020%
TPL	Texas Pacific Land Corporation	528.090	+0.621%	1.00億	361.83億	75.323	0.420%
SJT	San Juan Basin Royalty Trust UBI	5.030	-0.984%	15.80萬	2.37億	--	0.450%
CRK	Comstock Resources	20.770	+3.179%	2.32千萬	59.19億	14.126	0.620%
AR	ANTERO RESOURCES Corp 創1個月高	40.330	+1.664%	1.23億	122.39億	19.291	0.760%
MXC	Mexco Energy Corp	12.356	+4.708%	51.95萬	2.41千萬	20.633	0.850%
EQT	EQT Corp 創52周高	64.550	+1.128%	2.74億	398.47億	19.269	1.010%
RRC	Range Resources Corp 創52周高	42.690	+1.764%	8.44千萬	98.74億	15.310	1.100%
CKX	CKX Lands	10.691	+2.799%	2,674.78	2.14千萬	47.826	1.150%
BRN	Barnwell Industries	1.142	+3.791%	45.44萬	1.38千萬	--	1.360%
WTI	W&T Offshore	3.473	+21.860%	3.71千萬	4.24億	--	1.750%
AMPY	Amplify Energy Corp	6.015	+7.989%	5.62百萬	2.25億	--	1.800%
HPK	HighPeak Energy	5.620	-3.932%	9.42百萬	7.35億	13.718	2.050%
MGY	Magnolia Oil & Gas Corp	28.930	-0.482%	3.61千萬	52.58億	17.150	2.120%
USEG	US Energy Corp	1.065	+1.429%	1.23千萬	3.97千萬	--	2.140%
OXY	Occidental Petroleum Corp 創52周高	58.450	+5.164%	12.12億	548.17億	41.037	2.200%
KOS	Kosmos Energy Ltd	2.235	+11.194%	5.99千萬	9.61億	--	2.250%
FANG	Diamondback Energy	177.450	+0.459%	4.72億	502.71億	30.803	2.290%
MTDR	Matador Resources Company	56.340	+0.178%	7.19千萬	69.89億	9.233	2.440%
DVN	Devon Energy Corp 創52周高	46.080	+1.587%	4.91億	281.35億	10.861	2.650%

報價延遲最少15分鐘。美東時間：13/03/2026 03:50

行業